Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 42.00 2.070 2.350 0.31 5.41
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 42.00 - - 0.40 8.62
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 42.00 - - 0.35 6.96
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 42.00 - - 0.35 5.64
Morgan Stanley Call 42 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 42.00 - - 0.42 8.19
RBI Call 42 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 42.00 - - 0.30 6.63
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 42.00 0.130 0.140 0.34 7.09
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 42.00 0.220 0.230 0.31 5.48
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 42.00 1.8600 2.1400 0.35 5.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 42   Call WIENERBERGER 3/21/2025 42.00 - - 0.30 6.63
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 9/18/2024 42.00 0.6500 0.9300 0.40 8.62
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 42.00 2.0800 2.3600 0.31 5.41
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 42.00 1.1700 1.4500 0.35 6.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 9/19/2025 41.00 - - 0.26 5.56
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 41.00 - - 0.40 8.18
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 9/19/2025 41.00 - - 0.26 5.56
RBI Call/Wienerberger 24-25   Call WIENERBERGER 9/19/2025 41.00 - - 0.26 5.56
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 40.00 - - 0.30 6.18
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 40.00 - - 0.49 19.05
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 40.00 - - 0.34 5.40
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 40.00 - - 0.30 5.29
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 40.00 - - 0.31 5.09
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 40.00 - - 0.23 69.04
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 40.00 - - 0.39 8.37
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 40.00 - - 0.38 8.42
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 40.00 - - 0.34 5.34
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 40.00 - - 0.35 6.58
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 40.00 - - 0.39 8.07
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 40.00 2.360 2.640 0.34 5.34
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 40.00 1.590 1.870 0.35 6.58
* Too many results found, please restrict the search by using the filter options.