Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 42.00 0.230 0.240 0.32 5.34
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 42.00 - - 0.32 5.34
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 42.00 - - 0.37 6.89
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 42.00 - - 0.37 5.48
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 - - 0.37 6.81
RBI Call 42 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 42.00 - - 0.32 6.31
Morgan Stanley Call 42 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 42.00 - - 0.48 7.42
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 - - 0.33 5.23
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 - - 0.43 8.50
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 42.00 1.8900 2.1600 0.37 5.48
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 42.00 2.1300 2.4000 0.33 5.23
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 42.00 1.1600 1.4300 0.37 6.81
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 42.00 0.5300 0.8000 0.43 8.50
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 41.00 - - 0.27 5.46
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 41.00 - - 0.47 7.35
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 41.00 - - 0.27 5.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 19/09/2025 41.00 - - 0.27 5.46
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 40.00 0.280 0.290 0.32 5.07
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.260 0.270 0.36 5.25
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 40.00 0.001 0.020 0.70 18.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 40   Call WIENERBERGER 21/03/2025 40.00 - - 0.32 5.91
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 40.00 0.190 0.200 0.37 6.32
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 0.110 0.120 0.42 8.13
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 40.00 - - 0.34 64.57
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.370 2.640 0.36 5.20
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 0.810 1.080 0.42 8.24
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 40.00 2.480 2.750 0.32 5.15
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 40.00 1.560 1.830 0.37 6.44
RBI Call/Wienerberger 24-25   Call WIENERBERGER 21/03/2025 40.00 - - 0.32 5.91
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 40.00 - - 0.32 5.07
* Too many results found, please restrict the search by using the filter options.