Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 42.00 0.220 0.230 0.33 5.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 42   Call WIENERBERGER 21/03/2025 42.00 - - 0.32 6.35
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 1.280 1.330 0.37 6.78
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 0.740 0.790 0.42 8.95
Morgan Stanley Call 42 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 42.00 0.980 1.140 0.48 7.52
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 42.00 2.1000 2.1500 0.37 5.45
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 42.00 2.2500 2.3000 0.33 5.18
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 42.00 2.06 2.11 0.37 5.45
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 2.21 2.26 0.33 5.18
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 42.00 2.100 2.150 0.37 5.45
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 2.250 2.300 0.33 5.18
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 42.00 0.140 0.150 0.38 6.61
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 42.00 0.140 0.150 0.38 6.61
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 41.00 0.229 0.239 0.27 5.47
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 41.00 0.230 0.240 0.27 5.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 19/09/2025 41.00 - - 0.27 5.47
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 41.00 1.09 1.26 0.47 7.47
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 0.110 0.120 0.42 8.08
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 40.00 0.180 0.190 0.39 6.09
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 40.00 0.270 0.280 0.33 4.93
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 40.00 1.0100 1.0600 0.41 8.57
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 0.110 0.120 0.42 8.08
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 40.00 0.190 0.200 0.39 6.09
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 40.00 0.280 0.290 0.33 4.93
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 0.980 1.030 0.41 8.57
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 40.00 2.5900 2.6400 0.37 5.18
RBI Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.194 0.214 0.32 5.93
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 40.00 0.001 0.020 0.74 18.01
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 1.010 1.060 0.41 8.57
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.54 2.59 0.37 5.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.