Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 8.50 0.019 0.030 0.11 13.96
RBI Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 8.50 0.033 0.043 0.10 10.54
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 9/19/2025 8.50 0.034 0.044 0.10 10.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8,5   Call UNIQA INSURANCE GROU... 9/19/2025 8.50 - - 0.10 10.54
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 8.50 0.003 0.014 0.09 21.56
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 12/20/2024 8.50 0.004 0.014 0.09 21.56
Erste Bank Call 8.5 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 6/20/2025 8.50 0.036 0.046 0.12 10.45
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 6/20/2025 8.50 0.036 0.047 0.12 10.45
RBI Put 8 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 9/19/2025 8.00 0.079 0.089 0.32 -3.27
RBI Put/Uniqa 24-25   Put UNIQA INSURANCE GROU... 9/19/2025 8.00 0.078 0.088 0.32 -3.27
Raiffeisen Bank International AG Vkf.-OS 24.09.25 UQA 8   Put UNIQA INSURANCE GROU... 9/19/2025 8.00 - - 0.32 -3.27
Erste Bank Call 8 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 6/20/2025 8.00 0.055 0.066 0.09 10.40
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 6/20/2025 8.00 0.055 0.066 0.09 10.40
RBI Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 8.00 0.053 0.063 0.07 10.66
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 9/19/2025 8.00 0.053 0.063 0.07 10.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8   Call UNIQA INSURANCE GROU... 9/19/2025 8.00 - - 0.07 10.66
Erste Bank Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 0.037 0.047 0.05 15.64
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 0.037 0.047 0.05 15.64
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 0.025 0.046 0.14 13.51
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 0.025 0.046 0.14 13.51
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 9/20/2024 8.00 0.034 0.044 0.32 -7.34
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 9/20/2024 8.00 0.033 0.043 0.32 -7.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.32 -7.34
Erste Bank Call 8 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 6/21/2024 8.00 0.025 0.046 0.40 12.66
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 6/21/2024 8.00 0.025 0.046 0.40 12.66
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 0.023 0.033 0.10 17.87
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 0.023 0.033 0.10 17.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.10 17.87
Erste Bank Call 8 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 8.00 0.026 0.037 - -
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 12/20/2024 8.00 0.026 0.037 - -