Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8,5   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 - - 0.19 7.19
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.35 9.40
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.22 10.43
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 - - 0.20 7.77
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21/06/2024 8.50 - - 1.28 10.69
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 - - 0.19 7.19
RBI Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 - - 0.19 7.19
Erste Bank Call 8.5 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 - - 0.20 7.77
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.22 7.38
RBI Put 8 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.31 -3.06
Erste Bank Call 8 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.00 - - 0.20 6.90
RBI Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.19 6.48
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.23 7.03
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.18
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21/06/2024 8.00 - - 0.89 13.66
RBI Put/Uniqa 24-25   Put UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.31 -3.06
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 8.00 - - 0.20 6.90
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.28 -7.10
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.32 9.02
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.22 7.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.19 6.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.18
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.28 -7.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.22 7.38
Raiffeisen Bank International AG Vkf.-OS 24.09.25 UQA 8   Put UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.31 -3.06
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.18
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.32 9.02
Erste Bank Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.23 7.03
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.28 -7.10
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.19 6.48