Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.70 0.75 - -
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 2025-01-17 61.21 0.400 0.450 0.18 8.55
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.090 1.170 - -
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 0.160 0.190 0.20 9.58
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.210 0.240 0.19 10.54
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.100 0.120 0.20 12.28
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.300 0.330 0.20 7.11
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.046 0.064 0.21 13.35
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 0.280 0.310 0.21 6.56
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 0.490 0.540 0.18 7.11
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.610 0.680 0.14 8.32
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.460 - - -
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.460 - - -
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.041 0.070 0.15 38.78
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.310 - - -
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.230 0.260 0.19 8.23
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.380 0.420 0.20 6.10
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.700 0.770 0.17 6.67
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.520 0.590 0.15 9.12
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.740 - - -
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.290 0.330 0.19 8.58
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.050 1.150 - -
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.980 - - -
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.410 0.460 0.19 8.29
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.430 - - -
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.034 0.052 0.20 18.17
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.096 0.120 0.21 10.33
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 0.150 0.170 0.21 8.76
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.230 0.270 0.19 9.67
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.400 - - -