Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 16.00 - - 0.29 -5.03
DZ Bank Put 16 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 16.00 1.270 1.310 0.29 -5.03
DZ Bank Put 16 INN1 20.06.2025   Put ING GROEP NV EO... 6/20/2025 16.00 - - 0.33 -3.22
DZ Bank Put 16 INN1 20.06.2025   Put ING GROEP NV EO... 6/20/2025 16.00 1.860 1.900 0.33 -3.22
DZ Bank Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 12.00 - - 0.34 -5.39
DZ Bank Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 12.00 0.330 0.370 0.34 -5.39
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 15.00 - - 0.30 -4.65
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 15.00 1.030 1.070 0.30 -4.65
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 16.00 - - 0.29 -4.22
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 16.00 1.460 1.500 0.29 -4.22
DZ Bank Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 14.00 - - 0.31 -5.01
DZ Bank Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 14.00 0.710 0.750 0.31 -5.01
DZ Bank Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 11.00 - - 0.65 -9.28
DZ Bank Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 11.00 0.001 0.081 0.65 -9.28
DZ Bank Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 12.00 - - 0.56 -10.13
DZ Bank Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 12.00 0.030 0.110 0.56 -10.13
DZ Bank Put 11 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 11.00 - - 0.39 -6.28
DZ Bank Put 11 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 11.00 0.130 0.210 0.39 -6.28
DZ Bank Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 12.00 - - 0.35 -6.55
DZ Bank Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 12.00 0.220 0.260 0.35 -6.55
DZ Bank Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 7.00 - - 0.63 -4.31
DZ Bank Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 7.00 0.018 0.098 0.63 -4.31
DZ Bank Put 8 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 8.00 - - 0.56 -4.73
DZ Bank Put 8 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 8.00 0.040 0.120 0.56 -4.73
DZ Bank Put 9 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 9.00 - - 0.51 -5.09
DZ Bank Put 9 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 9.00 0.070 0.150 0.51 -5.09
DZ Bank Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 10.00 - - 0.45 -5.56
DZ Bank Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 10.00 0.090 0.170 0.45 -5.56
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 8.00 - - 1.10 -5.56
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 8.00 0.001 0.081 1.10 -5.56
* Too many results found, please restrict the search by using the filter options.