Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 65.00 - - 0.47 -6.54
DZ Bank Put 50 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 50.00 - - 0.57 -4.33
DZ Bank Put 45 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 45.00 - - 0.61 -4.19
DZ Bank Put 40 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 40.00 - - 0.69 -3.77
DZ Bank Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 65.00 - - 0.75 -8.25
DZ Bank Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 55.00 - - 1.06 -6.01
DZ Bank Put 50 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 50.00 - - 1.24 -5.16
DZ Bank Put 45 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 21/06/2024 45.00 - - 1.44 -4.46
DZ Bank Put 65 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 20/06/2025 65.00 - - 0.43 -3.35
DZ Bank Put 60 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 20/06/2025 60.00 - - 0.44 -3.41
DZ Bank Put 55 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 20/06/2025 55.00 - - 0.46 -3.53
DZ Bank Put 50 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 20/06/2025 50.00 - - 0.47 -3.63
DZ Bank Put 45 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 20/06/2025 45.00 - - 0.52 -3.34
DZ Bank Put 40 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 20/06/2025 40.00 - - 0.56 -3.30
DZ Bank Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 65.00 - - 0.45 -4.69
DZ Bank Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 60.00 - - 0.48 -4.73
DZ Bank Put 55 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 55.00 - - 0.50 -4.84
DZ Bank Put 70 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 20/06/2025 70.00 - - 0.42 -3.14
DZ Bank Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 70.00 - - 0.43 -4.54
DZ Bank Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 55.00 - - 0.58 -5.83
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 40.00 - - 0.89 -3.81
DZ Bank Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 - - 0.50 -6.71
BNP Paribas Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 55.00 - - 0.53 -6.74
BNP Paribas Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 80.00 - - 0.42 -5.42
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 - - 0.43 -5.90
BNP Paribas Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 70.00 - - 0.45 -6.23
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 65.00 - - 0.47 -6.54
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 - - 0.50 -6.68
BNP Paribas Put 80 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 80.00 - - 0.41 -4.00
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 20/12/2024 70.00 - - 0.43 -4.54
* Too many results found, please restrict the search by using the filter options.