BNP Paribas Put 55 LEG 20.09.2024/ DE000PZ085P2 /
| 6/6/2024 11:12:59 AM | Chg. +0.006 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +17.65% | - Turnover: - |
0.040Bid Size: 100,000 | 0.050Ask Size: 100,000 | 0.040 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:12:59 AM | 0.040 | 0 |
| 6/6/2024 | 9:47:18 AM | 0.034 | 0 |
| 6/5/2024 | 6:18:51 PM | 0.034 | 0 |
| 6/5/2024 | 5:15:19 PM | 0.033 | 0 |
| 6/5/2024 | 4:18:35 PM | 0.033 | 0 |
| 6/5/2024 | 3:14:19 PM | 0.032 | 0 |
| 6/5/2024 | 2:20:24 PM | 0.033 | 0 |
| 6/5/2024 | 1:21:02 PM | 0.032 | 0 |
| 6/5/2024 | 12:20:36 PM | 0.033 | 0 |
| 6/5/2024 | 11:13:50 AM | 0.033 | 0 |
| 6/5/2024 | 10:37:43 AM | 0.031 | 0 |
| 6/5/2024 | 9:49:57 AM | 0.032 | 0 |
| 6/4/2024 | 6:19:13 PM | 0.036 | 0 |
All quotes in EUR
