Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 38 G1A 19.07.2024   Put GEA GROUP AG 19/07/2024 38.00 - - 0.24 -11.76
Goldman Sachs Put 36 G1A 19.07.2024   Put GEA GROUP AG 19/07/2024 36.00 - - 0.27 -13.16
Goldman Sachs Put 25 G1A 19.07.2024   Put GEA GROUP AG 19/07/2024 25.00 - - 0.80 -5.75
Goldman Sachs Put 35 G1A 19.07.2024   Put GEA GROUP AG 19/07/2024 35.00 - - 0.29 -13.14
Goldman Sachs Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 - - 0.30 -3.43
Goldman Sachs Put 25 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 25.00 - - 1.05 -5.83
Goldman Sachs Put 45 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 45.00 - - 0.47 -4.29
Goldman Sachs Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.39 -5.34
Goldman Sachs Put 20 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 20.00 - - 0.70 -3.33
Goldman Sachs Put 28 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 28.00 - - 0.83 -7.27
Goldman Sachs Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 - - 0.31 -4.40
Goldman Sachs Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 - - 0.33 -15.72
Goldman Sachs Put 40 G1A 19.07.2024   Put GEA GROUP AG 19/07/2024 40.00 - - 0.25 -8.89
Goldman Sachs Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 - - 0.31 -3.26
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.37 -3.90
Goldman Sachs Put 20 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 20.00 - - 0.56 -2.95
Goldman Sachs Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 - - 0.50 -4.72
Goldman Sachs Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.39 -7.79
Goldman Sachs Put 20 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 20.00 - - 0.81 -4.05
Goldman Sachs Put 25 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 25.00 - - 0.59 -5.37
Goldman Sachs Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.33 -3.70
Goldman Sachs Put 20 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 20.00 - - 1.49 -4.13
Goldman Sachs Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.33 -5.33
Goldman Sachs Put 35 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 35.00 - - 0.31 -7.81
Goldman Sachs Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 - - 0.27 -10.05
Goldman Sachs Put 30 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 30.00 - - 0.69 -8.56
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 18/12/2024 40.00 0.3800 0.4000 0.25 -5.36
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 18/09/2024 30.00 0.0050 0.0500 0.37 -8.66
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 18/09/2024 35.00 0.1000 0.1200 0.27 -9.31
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 18/09/2024 40.00 0.3300 0.3500 0.25 -6.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.