Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 20/12/2024 1.29 - - 0.08 -39.81
Deutsche Bank Put 1.23 USD/CAD 20.12.2024   Put - 20/12/2024 1.23 - - 0.10 -36.74
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 20/12/2024 1.08 - - 0.17 -21.48
Deutsche Bank Put 1.33 USD/CAD 21.03.2025   Put - 21/03/2025 1.33 - - 0.08 -24.39
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 - - 0.08 -29.14
Deutsche Bank Put 1.32 USD/CAD 20.09.2024   Put - 20/09/2024 1.32 - - 0.07 -58.82
Deutsche Bank Put 1.32 USD/CAD 21.03.2025   Put - 21/03/2025 1.32 - - 0.08 -25.36
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 21/03/2025 1.07 - - 0.15 -20.32
Deutsche Bank Put 1.19 USD/CAD 20.12.2024   Put - 20/12/2024 1.19 - - 0.12 -30.97
Deutsche Bank Put 1.28 USD/CAD 20.09.2024   Put - 20/09/2024 1.28 - - 0.09 -51.85
Deutsche Bank Put 1.27 USD/CAD 20.09.2024   Put - 20/09/2024 1.27 - - 0.10 -48.60
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 20/12/2024 1.22 - - 0.10 -35.13
Deutsche Bank Put 1.28 USD/CAD 20.12.2024   Put - 20/12/2024 1.28 - - 0.08 -41.64
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 20/12/2024 1.14 - - 0.14 -25.84
Deutsche Bank Put 1.13 USD/CAD 20.09.2024   Put - 20/09/2024 1.13 - - 0.19 -25.88
Deutsche Bank Put 1.23 USD/CAD 21.03.2025   Put - 21/03/2025 1.23 - - 0.08 -34.95
Deutsche Bank Put 1.26 USD/CAD 20.12.2024   Put - 20/12/2024 1.26 - - 0.08 -42.77
Deutsche Bank Put 1.3 USD/CAD 21.03.2025   Put - 21/03/2025 1.30 - - 0.08 -27.66
Deutsche Bank Put 1.11 USD/CAD 21.03.2025   Put - 21/03/2025 1.11 - - 0.13 -22.76
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 20/09/2024 1.31 - - 0.07 -63.50
Deutsche Bank Put 1.21 USD/CAD 20.09.2024   Put - 20/09/2024 1.21 - - 0.14 -35.31
Deutsche Bank Put 1.14 USD/CAD 21.03.2025   Put - 21/03/2025 1.14 - - 0.12 -24.96
Deutsche Bank Put 1.35 USD/CAD 21.03.2025   Put - 21/03/2025 1.35 - - 0.08 -22.30
Deutsche Bank Put 1.3 USD/CAD 20.09.2024   Put - 20/09/2024 1.30 - - 0.08 -60.13
Deutsche Bank Put 1.1 USD/CAD 21.03.2025   Put - 21/03/2025 1.10 - - 0.14 -22.09
Deutsche Bank Put 1.19 USD/CAD 21.03.2025   Put - 21/03/2025 1.19 - - 0.10 -29.71
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 20/12/2024 1.12 - - 0.15 -24.21
Deutsche Bank Put 1.16 USD/CAD 21.03.2025   Put - 21/03/2025 1.16 - - 0.11 -26.66
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 20/09/2024 1.07 - - 0.23 -21.47
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 20/12/2024 1.13 - - 0.15 -25.01
* Too many results found, please restrict the search by using the filter options.