Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 150 V 17.01.2025   Put Visa Inc 17/01/2025 150.00 - - 0.42 -7.47
DZ Bank Put 150 V 17.01.2025   Put Visa Inc 17/01/2025 150.00 0.039 0.069 0.42 -7.47
DZ Bank Put 160 V 17.01.2025   Put Visa Inc 17/01/2025 160.00 - - 0.39 -7.96
DZ Bank Put 160 V 17.01.2025   Put Visa Inc 17/01/2025 160.00 0.047 0.077 0.39 -7.96
DZ Bank Put 200 V 17.01.2025   Put Visa Inc 17/01/2025 200.00 - - 0.28 -9.95
DZ Bank Put 200 V 17.01.2025   Put Visa Inc 17/01/2025 200.00 0.110 0.140 0.28 -9.95
DZ Bank Put 240 V 17.01.2025   Put Visa Inc 17/01/2025 240.00 - - 0.22 -10.17
DZ Bank Put 240 V 17.01.2025   Put Visa Inc 17/01/2025 240.00 0.420 0.440 0.22 -10.17
DZ Bank Put 250 V 17.01.2025   Put Visa Inc 17/01/2025 250.00 - - 0.21 -9.87
DZ Bank Put 250 V 17.01.2025   Put Visa Inc 17/01/2025 250.00 0.590 0.610 0.21 -9.87
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 - - 0.27 -58.93
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 0.019 0.049 0.27 -58.93
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20/12/2024 260.00 - - 0.20 -10.06
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20/12/2024 260.00 0.770 0.790 0.20 -10.06
DZ Bank Put 160 V 16.01.2026   Put Visa Inc 16/01/2026 160.00 - - 0.30 -5.49
DZ Bank Put 160 V 16.01.2026   Put Visa Inc 16/01/2026 160.00 0.170 0.200 0.30 -5.49
DZ Bank Put 240 V 16.01.2026   Put Visa Inc 16/01/2026 240.00 - - 0.23 -5.29
DZ Bank Put 240 V 16.01.2026   Put Visa Inc 16/01/2026 240.00 1.040 1.060 0.23 -5.29
DZ Bank Put 250 V 16.01.2026   Put Visa Inc 16/01/2026 250.00 - - 0.22 -5.07
DZ Bank Put 250 V 16.01.2026   Put Visa Inc 16/01/2026 250.00 1.300 1.320 0.22 -5.07
DZ Bank Put 160 V 20.06.2025   Put Visa Inc 20/06/2025 160.00 - - 0.33 -6.77
DZ Bank Put 160 V 20.06.2025   Put Visa Inc 20/06/2025 160.00 0.090 0.120 0.33 -6.77
DZ Bank Put 240 V 20.06.2025   Put Visa Inc 20/06/2025 240.00 - - 0.22 -7.04
DZ Bank Put 240 V 20.06.2025   Put Visa Inc 20/06/2025 240.00 0.730 0.750 0.22 -7.04
DZ Bank Put 250 V 20.06.2025   Put Visa Inc 20/06/2025 250.00 - - 0.22 -6.79
DZ Bank Put 250 V 20.06.2025   Put Visa Inc 20/06/2025 250.00 0.950 0.970 0.22 -6.79
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21/06/2024 280.00 - - 0.26 -22.71
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 21/06/2024 280.00 0.890 0.930 0.26 -22.71
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 - - 0.19 -8.42
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 1.540 1.560 0.19 -8.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.