Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 3V64   Put VISA INC. CL. A DL -... 18/12/2024 200.00 - - 0.27 -19.10
UC WAR. PUT 01/25 3V64   Put VISA INC. CL. A DL -... 15/01/2025 300.00 - - - -
UC WAR. PUT 06/25 3V64   Put VISA INC. CL. A DL -... 18/06/2025 300.00 2.1900 2.2100 - -
UC WAR. PUT 12/25 3V64   Put VISA INC. CL. A DL -... 17/12/2025 200.00 0.3200 0.3600 0.23 -7.51
UC WAR. PUT 01/26 3V64   Put VISA INC. CL. A DL -... 14/01/2026 300.00 2.6800 2.7100 - -
UC WAR. PUT 01/26 3V64   Put VISA INC. CL. A DL -... 14/01/2026 200.00 - - 0.23 -7.19
UC WAR. PUT 03/25 3V64   Put VISA INC. CL. A DL -... 19/03/2025 300.00 1.9700 1.9800 - -
UC WAR. PUT 01/25 3V64   Put VISA INC. CL. A DL -... 15/01/2025 250.00 0.2700 0.2800 0.10 -26.34
UC WAR. PUT 12/25 3V64   Put VISA INC. CL. A DL -... 17/12/2025 300.00 - - - -
UC WAR. PUT 06/26 3V64   Put Visa Inc 17/06/2026 300.00 2.9600 2.9900 0.23 -3.67
UC WAR. PUT 12/24 3V64   Put Visa Inc 18/12/2024 300.00 1.6700 1.6800 0.20 -9.98
UBS Put 290 V 20.12.2024   Put Visa Inc 20/12/2024 290.00 - - 0.09 -25.05
UBS Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 - - 0.15 -19.15
UBS Put 290 3V64 21.03.2025   Put VISA INC. CL. A DL -... 21/03/2025 290.00 - - - -
UBS Put 280 V 18.10.2024   Put Visa Inc 18/10/2024 280.00 - - 0.12 -46.95
UBS Put 300 V 18.10.2024   Put Visa Inc 18/10/2024 300.00 - - - -
UBS Put 260 V 20.06.2025   Put Visa Inc 20/06/2025 260.00 - - 0.16 -12.13
UBS Put 270 V 20.06.2025   Put Visa Inc 20/06/2025 270.00 - - 0.14 -13.42
UBS Put 270 V 18.10.2024   Put Visa Inc 18/10/2024 270.00 - - 0.20 -34.41
Morgan Stanley Put 200 3V64 20.12.2024   Put VISA INC. CL. A DL -... 20/12/2024 200.00 - - 0.29 -16.37
Morgan Stanley Put 225 3V64 20.12.2024   Put VISA INC. CL. A DL -... 20/12/2024 225.00 - - 0.20 -21.29
Morgan Stanley Put 200 3V64 20.06.2025   Put VISA INC. CL. A DL -... 20/06/2025 200.00 - - 0.23 -10.71
Morgan Stanley Put 250 V 20.06.2025   Put Visa Inc 20/06/2025 250.00 - - 0.24 -8.07
Morgan Stanley Put 250 V 20.12.2024   Put Visa Inc 20/12/2024 250.00 - - 0.25 -15.21
Morgan Stanley Put 225 V 20.06.2025   Put Visa Inc 20/06/2025 225.00 - - 0.26 -8.31
Morgan Stanley Put 275 V 20.06.2025   Put Visa Inc 20/06/2025 275.00 - - 0.21 -7.31
Morgan Stanley Put 275 V 20.12.2024   Put Visa Inc 20/12/2024 275.00 - - 0.21 -13.69
Morgan Stanley Put 250 V 19.12.2025   Put Visa Inc 19/12/2025 250.00 - - 0.24 -5.65
Morgan Stanley Put 275 V 19.12.2025   Put Visa Inc 19/12/2025 275.00 - - 0.23 -5.15
Morgan Stanley Put 275 V 21.03.2025   Put Visa Inc 21/03/2025 275.00 - - 0.21 -9.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.