Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 280 V 17.01.2025   Put Visa Inc 1/17/2025 280.00 - - 0.20 -11.49
DZ Bank Put 280 V 17.01.2025   Put Visa Inc 1/17/2025 280.00 0.820 0.840 0.20 -11.49
DZ Bank Put 200 V 20.06.2025   Put Visa Inc 6/20/2025 200.00 - - 0.30 -8.08
DZ Bank Put 200 V 20.06.2025   Put Visa Inc 6/20/2025 200.00 0.150 0.180 0.30 -8.08
DZ Bank Put 280 V 20.06.2025   Put Visa Inc 6/20/2025 280.00 - - 0.21 -7.02
DZ Bank Put 280 V 20.06.2025   Put Visa Inc 6/20/2025 280.00 1.340 1.360 0.21 -7.02
DZ Bank Put 260 V 20.06.2025   Put Visa Inc 6/20/2025 260.00 - - 0.23 -7.73
DZ Bank Put 260 V 20.06.2025   Put Visa Inc 6/20/2025 260.00 0.790 0.810 0.23 -7.73
DZ Bank Put 240 V 19.12.2025   Put Visa Inc 12/19/2025 240.00 - - 0.25 -5.84
DZ Bank Put 240 V 19.12.2025   Put Visa Inc 12/19/2025 240.00 0.770 0.790 0.25 -5.84
DZ Bank Put 250 V 19.12.2025   Put Visa Inc 12/19/2025 250.00 - - 0.24 -5.65
DZ Bank Put 250 V 19.12.2025   Put Visa Inc 12/19/2025 250.00 0.970 0.990 0.24 -5.65
DZ Bank Put 160 V 19.12.2025   Put Visa Inc 12/19/2025 160.00 - - 0.34 -5.80
DZ Bank Put 160 V 19.12.2025   Put Visa Inc 12/19/2025 160.00 0.120 0.150 0.34 -5.80
DZ Bank Put 200 V 19.12.2025   Put Visa Inc 12/19/2025 200.00 - - 0.29 -6.04
DZ Bank Put 200 V 19.12.2025   Put Visa Inc 12/19/2025 200.00 0.310 0.340 0.29 -6.04
DZ Bank Put 280 V 19.12.2025   Put Visa Inc 12/19/2025 280.00 - - 0.23 -4.98
DZ Bank Put 280 V 19.12.2025   Put Visa Inc 12/19/2025 280.00 1.820 1.840 0.23 -4.98
DZ Bank Put 160 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 160.00 - - 0.35 -7.38
DZ Bank Put 160 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 160.00 - - 0.35 -7.38
DZ Bank Put 200 V 16.01.2026   Put Visa Inc 1/16/2026 200.00 - - 0.29 -5.79
DZ Bank Put 200 V 16.01.2026   Put Visa Inc 1/16/2026 200.00 0.340 0.370 0.29 -5.79
DZ Bank Put 280 V 16.01.2026   Put Visa Inc 1/16/2026 280.00 - - 0.23 -4.80
DZ Bank Put 280 V 16.01.2026   Put Visa Inc 1/16/2026 280.00 1.880 1.900 0.23 -4.80
DZ Bank Put 180 3V64 20.12.2024   Put VISA INC. CL. A DL -... 12/20/2024 180.00 - - 0.44 -10.54
DZ Bank Put 180 3V64 20.12.2024   Put VISA INC. CL. A DL -... 12/20/2024 180.00 - - 0.44 -10.54
DZ Bank Put 220 V 20.12.2024   Put Visa Inc 12/20/2024 220.00 - - 0.35 -13.04
DZ Bank Put 220 V 20.12.2024   Put Visa Inc 12/20/2024 220.00 0.069 0.099 0.35 -13.04
DZ Bank Put 270 V 20.12.2024   Put Visa Inc 12/20/2024 270.00 - - 0.22 -14.03
DZ Bank Put 270 V 20.12.2024   Put Visa Inc 12/20/2024 270.00 0.470 0.490 0.22 -14.03
* Too many results found, please restrict the search by using the filter options.