Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 150.00 - - 0.67 -6.09
Soc. Generale Put 240 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 240.00 - - 0.29 -5.85
Soc. Generale Put 220 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 220.00 - - 0.31 -10.02
Soc. Generale Put 200 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 200.00 - - 0.35 -10.78
Soc. Generale Put 180 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 180.00 - - 0.36 -7.38
Soc. Generale Put 200 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 200.00 - - 0.33 -7.04
Goldman Sachs Put 240 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 240.00 - - 0.28 -8.76
Goldman Sachs Put 230 TRV 18.10.2024   Put The Travelers Compan... 2024-10-18 230.00 - - 0.34 -15.66
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 - - 1.96 -33.12
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 - - 2.77 -23.85
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 - - 3.68 -18.07
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 - - 1.24 -51.15
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 240.00 - - - -
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 220.00 - - - -
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 220.00 - - 0.31 -8.54
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 - - 0.34 -9.30
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 180.00 - - 0.37 -9.71
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 180.00 - - 0.39 -10.97
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 240.00 - - 0.28 -7.40
Soc. Generale Put 240 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 240.00 - - 0.29 -8.45
Soc. Generale Put 220 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 220.00 - - 0.31 -6.58
Soc. Generale Put 200 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 200.00 0.520 0.530 0.33 -7.04
Soc. Generale Put 220 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 220.00 0.930 0.940 0.31 -6.58
Soc. Generale Put 240 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 240.00 1.190 1.210 0.29 -8.45
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 180.00 0.090 0.100 0.39 -10.97
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 220.00 0.670 0.680 0.31 -8.54
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 180.00 0.140 0.150 0.37 -9.71
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 240.00 - - - -
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 220.00 - - - -
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 - - 1.24 -51.15