Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 - - 0.19 10.88
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 - - 0.27 9.96
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 - - - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 190.00 - - - -
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 325.00 - - 0.24 10.15
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 180.00 - - - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 170.00 - - - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 - - 0.21 12.44
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 - - 0.12 12.95
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 - - - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 190.00 - - - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 180.00 - - - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 170.00 - - - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 225.00 - - - -
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 390.00 - - 0.34 6.66
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 260.00 - - - -
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 390.00 - - 0.35 8.24
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 - - 0.34 7.40
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 350.00 - - 0.34 6.00
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 340.00 - - 0.34 5.78
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 - - 0.34 7.08
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 360.00 - - 0.34 6.19
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 250.00 - - - -
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 320.00 - - 0.34 5.32
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 300.00 - - 0.35 4.80
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 290.00 - - 0.34 4.60
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 280.00 - - 0.35 4.36
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 220.00 - - - -