Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 78 PYPL 27.09.2024   Put PayPal Holdings Inc 27.09.2024 78.00 - - 0.36 -23.58
HSBC WAR. PUT 01/26 2PP   Put PayPal Holdings Inc 16.01.2026 75.00 0.9200 0.9300 0.38 -2.64
Soc. Generale Put 52 PYPL 19.09.2025   Put PayPal Holdings Inc 19.09.2025 52.00 0.170 0.180 0.42 -4.12
UC WAR. PUT 01/26 2PP   Put PAYPAL HDGS INC.DL-,... 14.01.2026 50.00 0.2100 0.2200 0.35 -4.20
BVT Put 80 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 80.00 - - - -
HSBC WAR. PUT 01/26 2PP   Put PayPal Holdings Inc 16.01.2026 40.00 0.1000 0.1100 0.46 -3.61
Soc. Generale Put 72 PYPL 19.09.2025   Put PayPal Holdings Inc 19.09.2025 72.00 0.700 0.710 0.39 -3.20
UC DIS.CERT. 03/25 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19.03.2025 65.00 1.0700 1.0900 0.17 -14.25
BVT Put 74 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 74.00 - - 0.37 -22.22
HSBC WAR. PUT 01/26 2PP   Put PayPal Holdings Inc 16.01.2026 80.00 1.1500 1.1600 0.38 -2.45
Soc. Generale Put 74 PYPL 19.09.2025   Put PayPal Holdings Inc 19.09.2025 74.00 0.780 0.790 0.38 -3.10
UC DIS.CERT. 12/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18.12.2024 60.00 0.4200 0.4400 0.25 -16.04
BVT Put 76 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 76.00 - - 0.36 -20.11
HSBC WAR. PUT 01/25 2PP   Put PAYPAL HDGS INC.DL-,... 15.01.2025 45.00 0.0110 0.0210 0.44 -9.60
Soc. Generale Put 66 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 66.00 0.015 0.025 0.42 -18.67
UC WAR. PUT 03/25 2PP   Put PAYPAL HDGS INC.DL-,... 19.03.2025 50.00 0.0520 0.0570 0.36 -8.22
BVT Put 64 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 64.00 - - 0.52 -18.19
HSBC WAR. PUT 01/26 2PP   Put PayPal Holdings Inc 16.01.2026 50.00 0.2200 0.2300 0.42 -3.41
Soc. Generale Put 56 PYPL 19.09.2025   Put PayPal Holdings Inc 19.09.2025 56.00 0.240 0.250 0.41 -3.91
UC DIS.CERT. 12/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18.12.2024 50.00 0.1500 - 0.37 -13.35
BVT Put 62 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 62.00 - - 0.59 -16.28
HSBC WAR. PUT 01/26 2PP   Put PayPal Holdings Inc 16.01.2026 60.00 0.4200 0.4300 0.40 -3.11
Soc. Generale Put 58 PYPL 19.09.2025   Put PayPal Holdings Inc 19.09.2025 58.00 0.280 0.290 0.41 -3.81
UC WAR. PUT 12/25 2PP   Put PAYPAL HDGS INC.DL-,... 17.12.2025 50.00 0.2000 0.2100 0.35 -4.34
BVT Put 72 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 72.00 - - 0.39 -24.14
HSBC WAR. PUT 01/26 2PP   Put PayPal Holdings Inc 16.01.2026 45.00 0.1530 0.1630 0.44 -3.50
Soc. Generale Put 78 PYPL 19.09.2025   Put PayPal Holdings Inc 19.09.2025 78.00 0.950 0.960 0.38 -2.93
UC DIS.CERT. 12/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18.12.2024 70.00 1.1400 1.1600 0.08 -30.02
BVT Put 66 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 66.00 - - 0.45 -20.57
HSBC WAR. PUT 01/25 2PP   Put PayPal Holdings Inc 17.01.2025 40.00 0.0050 0.0150 0.59 -7.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.