Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 62 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 62.00 - - 0.29 -12.27
Soc. Generale Put 80 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 80.00 - - - -
JP Morgan Put 60 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 60.00 - - 0.29 -14.52
Soc. Generale Put 45 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 45.00 - - 1.58 -15.50
JP Morgan Put 52 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 52.00 - - 0.39 -18.13
Soc. Generale Put 45 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 45.00 - - 1.58 -15.50
JP Morgan Put 54 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 54.00 - - 0.35 -18.57
Soc. Generale Put 90 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 90.00 - - - -
JP Morgan Put 56 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 56.00 - - 0.34 -16.96
Soc. Generale Put 90 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 90.00 - - - -
JP Morgan Put 58 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 58.00 - - 0.32 -15.96
Soc. Generale Put 60 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 60.00 - - 0.38 -4.04
JP Morgan Put 60 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 60.00 - - 0.35 -6.77
Soc. Generale Put 60 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 60.00 0.600 0.610 0.38 -4.04
JP Morgan Put 62 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 62.00 - - 0.33 -25.29
Soc. Generale Put 40 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 40.00 - - 0.44 -5.82
JP Morgan Put 48 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 48.00 - - 1.44 -18.41
Soc. Generale Put 40 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 40.00 0.065 0.075 0.44 -5.82
JP Morgan Put 35 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 35.00 - - 0.47 -2.88
Soc. Generale Put 45 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 45.00 - - 0.41 -5.48
JP Morgan Put 40 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 40.00 - - 0.43 -2.95
Soc. Generale Put 45 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 45.00 0.130 0.140 0.41 -5.48
JP Morgan Put 45 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 45.00 - - 0.42 -2.76
Soc. Generale Put 50 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 50.00 - - 0.39 -5.13
JP Morgan Put 50 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 50.00 - - 0.38 -2.90
Soc. Generale Put 50 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 50.00 0.230 0.240 0.39 -5.13
JP Morgan Put 55 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 55.00 - - 0.39 -2.50
Soc. Generale Put 55 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 55.00 - - 0.38 -4.55
JP Morgan Put 60 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 60.00 - - 0.41 -2.16
Soc. Generale Put 55 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 55.00 0.390 0.400 0.38 -4.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.