Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 57.00 - - 0.23 -93.62
Soc. Generale Put 80 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 80.00 - - - -
JP Morgan Put 55 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 55.00 - - 0.36 -8.08
Soc. Generale Put 45 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 45.00 - - 1.17 -14.97
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 57.00 - - 0.23 -93.62
Soc. Generale Put 45 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 45.00 - - 1.17 -14.97
JP Morgan Put 52 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 52.00 - - 0.74 -24.33
Soc. Generale Put 90 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 90.00 - - - -
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 80.00 - - - -
Soc. Generale Put 90 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 90.00 - - - -
JP Morgan Put 54 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 54.00 - - 0.62 -28.19
Soc. Generale Put 60 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 60.00 - - 0.37 -4.12
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 80.00 - - - -
Soc. Generale Put 60 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 60.00 0.540 0.550 0.37 -4.12
JP Morgan Put 56 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 56.00 - - 0.49 -33.37
Soc. Generale Put 40 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 40.00 - - 0.43 -5.90
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 80.00 - - - -
Soc. Generale Put 40 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 40.00 0.057 0.067 0.43 -5.90
JP Morgan Put 58 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 58.00 - - 0.37 -39.48
Soc. Generale Put 45 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 45.00 - - 0.41 -5.64
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 85.00 - - - -
Soc. Generale Put 45 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 45.00 0.110 0.120 0.41 -5.64
JP Morgan Put 30 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 30.00 - - 0.47 -4.37
Soc. Generale Put 50 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 50.00 - - 0.40 -5.06
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 85.00 - - - -
Soc. Generale Put 50 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 50.00 0.210 0.220 0.40 -5.06
JP Morgan Put 64 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 64.00 - - 0.31 -9.69
Soc. Generale Put 55 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 55.00 - - 0.38 -4.58
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 85.00 - - - -
Soc. Generale Put 55 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 55.00 0.350 0.360 0.38 -4.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.