Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 62.00 - - 0.29 -12.27
Soc. Generale Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 60.00 - - - -
JP Morgan Put 60 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 60.00 - - 0.30 -14.20
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 57.00 - - 0.23 -93.62
JP Morgan Put 52 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 52.00 - - 0.39 -17.54
Soc. Generale Put 65 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 65.00 - - - -
JP Morgan Put 54 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 54.00 - - 0.36 -17.47
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 80.00 - - - -
JP Morgan Put 56 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 56.00 - - 0.33 -17.24
Soc. Generale Put 65 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 65.00 - - - -
JP Morgan Put 58 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 58.00 - - 0.31 -16.01
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 80.00 - - - -
JP Morgan Put 60 PYPL 20.09.2024   Put PayPal Holdings Inc 9/20/2024 60.00 - - 0.35 -6.88
Soc. Generale Put 70 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 70.00 - - - -
JP Morgan Put 62 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 62.00 - - 0.28 -25.69
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 80.00 - - - -
JP Morgan Put 48 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 48.00 - - 1.05 -17.95
Soc. Generale Put 70 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 70.00 - - - -
JP Morgan Put 35 PYPL 19.12.2025   Put PayPal Holdings Inc 12/19/2025 35.00 - - 0.46 -2.96
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 85.00 - - - -
JP Morgan Put 40 PYPL 19.12.2025   Put PayPal Holdings Inc 12/19/2025 40.00 - - 0.42 -3.07
Soc. Generale Put 75 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 75.00 - - - -
JP Morgan Put 45 PYPL 19.12.2025   Put PayPal Holdings Inc 12/19/2025 45.00 - - 0.43 -2.69
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 85.00 - - - -
JP Morgan Put 50 PYPL 19.12.2025   Put PayPal Holdings Inc 12/19/2025 50.00 - - 0.37 -2.98
Soc. Generale Put 75 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 75.00 - - - -
JP Morgan Put 55 PYPL 19.12.2025   Put PayPal Holdings Inc 12/19/2025 55.00 - - 0.39 -2.50
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 85.00 - - - -
JP Morgan Put 60 PYPL 19.12.2025   Put PayPal Holdings Inc 12/19/2025 60.00 - - 0.41 -2.17
Soc. Generale Put 80 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.