Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 66 2PP 18.10.2024   Put PAYPAL HDGS INC.DL-,... 18/10/2024 66.00 0.015 0.025 0.18 -37.97
BNP Paribas Put 75 2PP   Put PAYPAL HDGS INC.DL-,... 20/09/2024 75.00 - - - -
UBS Put 67 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 67.00 0.159 0.169 0.40 -8.18
BNP Paribas Put 75 2PP   Put PAYPAL HDGS INC.DL-,... 20/09/2024 75.00 - - - -
BVT Put 68 2PP 15.11.2024   Put PAYPAL HDGS INC.DL-,... 15/11/2024 68.00 0.138 0.148 0.21 -16.95
BNP Paribas Put 50 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 50.00 0.090 0.100 0.43 -5.18
UBS Put 67 PYPL   Put PayPal Holdings Inc 20/09/2024 67.00 - - 0.74 -74.33
BNP Paribas Put 50 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 50.00 0.090 0.100 0.43 -5.18
BVT Put 68 2PP 15.11.2024   Put PAYPAL HDGS INC.DL-,... 15/11/2024 68.00 0.139 0.149 0.21 -16.95
BNP Paribas Put 55 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 55.00 0.150 0.160 0.41 -4.90
UBS Put 67 PYPL   Put PayPal Holdings Inc 20/09/2024 67.00 - - 0.74 -74.33
BNP Paribas Put 55 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 55.00 0.150 0.160 0.41 -4.90
BVT Put 68 2PP 19.12.2025   Put PAYPAL HDGS INC.DL-,... 19/12/2025 68.00 0.640 0.650 0.28 -3.84
BNP Paribas Put 60 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 60.00 0.230 0.240 0.40 -4.66
UBS Put 67 PYPL   Put PayPal Holdings Inc 20/09/2024 67.00 - - 0.74 -74.33
BNP Paribas Put 60 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 60.00 0.240 0.250 0.40 -4.66
BVT Put 68 2PP 19.12.2025   Put PAYPAL HDGS INC.DL-,... 19/12/2025 68.00 0.640 0.650 0.28 -3.84
BNP Paribas Put 65 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 65.00 0.350 0.360 0.39 -4.37
UBS Put 70 PYPL   Put PayPal Holdings Inc 20/09/2024 70.00 - - 0.41 -127.69
BNP Paribas Put 65 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 65.00 0.350 0.360 0.39 -4.37
BVT Put 58 2PP 18.10.2024   Put PAYPAL HDGS INC.DL-,... 18/10/2024 58.00 0.005 0.020 0.43 -18.94
BNP Paribas Put 70 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 70.00 0.500 0.510 0.38 -4.03
UBS Put 70 PYPL   Put PayPal Holdings Inc 20/09/2024 70.00 - - 0.41 -127.69
BNP Paribas Put 70 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 70.00 0.500 0.510 0.38 -4.03
BVT Put 58 2PP 18.10.2024   Put PAYPAL HDGS INC.DL-,... 18/10/2024 58.00 0.005 0.020 0.43 -18.94
BNP Paribas Put 80 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 80.00 0.90 0.91 0.37 -3.43
UBS Put 70 PYPL   Put PayPal Holdings Inc 20/09/2024 70.00 - - 0.41 -127.69
BNP Paribas Put 80 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 80.00 0.900 0.910 0.37 -3.43
BVT Put 62 2PP 18.10.2024   Put PAYPAL HDGS INC.DL-,... 18/10/2024 62.00 0.008 0.020 0.30 -25.90
BNP Paribas Put 50 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 50.00 0.190 0.200 0.42 -3.61
* Too many results found, please restrict the search by using the filter options.