Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 NKE 18.10.2024   Put Nike Inc 10/18/2024 110.00 1.64 1.65 0.34 -3.61
JP Morgan Put 85 NKE 16.01.2026   Put Nike Inc 1/16/2026 85.00 0.790 0.800 0.31 -3.17
JP Morgan Put 95 NKE 16.01.2026   Put Nike Inc 1/16/2026 95.00 1.19 1.20 0.32 -2.63
JP Morgan Put 100 NKE 16.01.2026   Put Nike Inc 1/16/2026 100.00 1.44 1.45 0.30 -2.70
JP Morgan Put 90 NKE 16.01.2026   Put Nike Inc 1/16/2026 90.00 0.98 0.99 0.33 -2.79
JP Morgan Put 105 NKE 16.01.2026   Put Nike Inc 1/16/2026 105.00 1.71 1.72 0.33 -2.29
JP Morgan Put 75 NKE 18.10.2024   Put Nike Inc 10/18/2024 75.00 0.095 0.110 0.32 -9.23
JP Morgan Put 60 NKE 16.01.2026   Put Nike Inc 1/16/2026 60.00 0.200 0.220 0.37 -3.62
JP Morgan Put 65 NKE 16.01.2026   Put Nike Inc 1/16/2026 65.00 0.270 0.290 0.35 -3.67
JP Morgan Put 75 NKE 16.01.2026   Put Nike Inc 1/16/2026 75.00 0.480 0.490 0.33 -3.47
JP Morgan Put 70 NKE 16.01.2026   Put Nike Inc 1/16/2026 70.00 0.370 0.390 0.35 -3.43
JP Morgan Put 80 NKE 16.01.2026   Put Nike Inc 1/16/2026 80.00 0.620 0.630 0.32 -3.31
JP Morgan Put 75 NKE 21.03.2025   Put Nike Inc 3/21/2025 75.00 0.220 0.230 0.32 -5.62
JP Morgan Put 80 NKE 21.03.2025   Put Nike Inc 3/21/2025 80.00 0.320 0.330 0.31 -5.30
JP Morgan Put 85 NKE 21.03.2025   Put Nike Inc 3/21/2025 85.00 0.460 0.470 0.29 -5.22
JP Morgan Put 90 NKE 21.03.2025   Put Nike Inc 3/21/2025 90.00 0.630 0.640 0.28 -4.91
JP Morgan Put 55 NKE 16.01.2026   Put Nike Inc 1/16/2026 55.00 0.140 0.160 0.38 -3.68
JP Morgan Put 55 NKE 19.12.2025   Put Nike Inc 12/19/2025 55.00 0.130 0.150 0.38 -3.80
JP Morgan Put 95 NKE 21.03.2025   Put Nike Inc 3/21/2025 95.00 0.850 0.860 0.30 -4.15
JP Morgan Put 70 NKE 21.03.2025   Put Nike Inc 3/21/2025 70.00 0.140 0.150 0.32 -6.11
JP Morgan Put 90 NKE 31.05.2024   Put Nike Inc 5/31/2024 90.00 0.003 0.033 0.69 -42.76
JP Morgan Put 90 NKE 07.06.2024   Put Nike Inc 6/7/2024 90.00 0.051 0.061 0.34 -28.62
JP Morgan Put 85 NKE 14.06.2024   Put Nike Inc 6/14/2024 85.00 0.018 0.028 0.36 -26.30
JP Morgan Put 90 NKE 14.06.2024   Put Nike Inc 6/14/2024 90.00 0.089 0.099 0.33 -20.94
JP Morgan Put 90 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 90.00 0.340 0.350 - -
JP Morgan Put 95 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 95.00 0.560 0.570 - -
JP Morgan Put 100 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 100.00 0.840 0.850 - -
JP Morgan Put 105 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 105.00 1.20 1.21 - -
JP Morgan Put 110 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 110.00 - - - -
JP Morgan Put 85 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 85.00 0.200 0.210 0.15 -15.39
* Too many results found, please restrict the search by using the filter options.