Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 400.00 0.380 0.420 0.45 -6.59
BVT Put 500 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 500.00 2.73 - 0.32 -4.70
JP Morgan Put 380 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 380.00 0.033 0.043 0.45 -6.21
UBS Put 400 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 400.00 - - 1.45 -8.77
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 0.007 - 0.70 -8.96
BVT Put 420 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 420.00 1.32 - 0.36 -4.93
JP Morgan Put 390 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 390.00 0.037 0.047 0.45 -6.09
UBS Put 410 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 410.00 - - 1.38 -9.22
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 0.006 - 0.70 -8.96
BVT Put 460 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 460.00 1.93 - 0.34 -4.83
JP Morgan Put 400 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 400.00 0.042 0.052 0.44 -6.10
UBS Put 410 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 410.00 - - 1.38 -9.22
DZ Bank Put 330 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 330.00 0.047 0.087 0.61 -8.01
BVT Put 440 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 440.00 1.60 - 0.35 -4.89
JP Morgan Put 410 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 410.00 0.047 0.057 0.43 -6.08
UBS Put 410 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 410.00 - - 1.38 -9.22
DZ Bank Put 330 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 330.00 0.043 0.083 0.61 -8.01
BVT Put 520 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 520.00 3.21 - 0.31 -4.63
JP Morgan Put 420 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 420.00 0.053 0.063 0.42 -6.27
UBS Put 355 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 355.00 0.163 0.296 0.45 -6.92
DZ Bank Put 240 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 240.00 0.180 0.220 0.52 -4.45
BVT Put 580 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 580.00 4.83 - 0.27 -4.60
JP Morgan Put 430 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 430.00 0.060 0.070 0.42 -6.07
UBS Put 355 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 355.00 0.163 0.296 0.45 -6.92
DZ Bank Put 240 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 240.00 0.180 0.220 0.52 -4.45
BVT Put 400 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 400.00 1.09 - 0.37 -4.99
JP Morgan Put 440 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 440.00 0.068 0.078 0.40 -6.28
UBS Put 355 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 355.00 0.163 0.296 0.45 -6.92
DZ Bank Put 280 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 280.00 0.320 0.360 0.49 -4.47
BVT Put 560 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 560.00 4.17 - 0.28 -4.68
* Too many results found, please restrict the search by using the filter options.