Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 65 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 65.00 - - 0.78 -15.53
Goldman Sachs Put 120 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 120.00 - - 0.05 -119.93
Goldman Sachs Put 120 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 120.00 - - 0.13 -12.84
Goldman Sachs Put 60 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 60.00 - - 0.43 -7.54
Goldman Sachs Put 140 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 140.00 - - - -
Goldman Sachs Put 120 6MK 20.06.2025   Put MERCK CO. D... 20.06.2025 120.00 - - 0.16 -7.96
Goldman Sachs Put 100 6MK 20.06.2025   Put MERCK CO. D... 20.06.2025 100.00 - - 0.22 -8.16
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 16.01.2026 100.00 - - 0.24 -5.32
Morgan Stanley Put 100 6MK 19.12.2025   Put MERCK CO. D... 19.12.2025 100.00 - - 0.23 -5.62
Goldman Sachs Put 100 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 100.00 - - 0.21 -12.08
Goldman Sachs Put 100 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 100.00 - - 0.35 -27.82
Goldman Sachs Put 80 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 80.00 - - 0.53 -22.37
Goldman Sachs Put 80 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 80.00 - - 0.30 -9.77
Goldman Sachs Put 50 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 50.00 - - 0.49 -6.90
Goldman Sachs Put 80 6MK 20.06.2025   Put MERCK CO. D... 20.06.2025 80.00 - - 0.28 -7.51
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 100.00 - - 0.22 -12.30
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 130.00 - - - -
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 110.00 - - 0.18 -12.84
BVT Put 95 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 95.00 - - 0.28 -14.67
Goldman Sachs Put 110 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 110.00 - - 0.17 -12.60
Goldman Sachs Put 80 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 80.00 - - 0.36 -13.01
Goldman Sachs Put 50 6MK 20.06.2025   Put MERCK CO. D... 20.06.2025 50.00 - - 0.43 -5.72
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 16.01.2026 140.00 - - - -
Goldman Sachs Put 60 6MK 16.01.2026   Put MERCK CO. D... 16.01.2026 60.00 - - 0.35 -4.84
Goldman Sachs Put 60 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 60.00 - - 0.50 -10.25
Goldman Sachs Put 140 6MK 20.06.2025   Put MERCK CO. D... 20.06.2025 140.00 - - - -
Goldman Sachs Put 130 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 130.00 - - - -
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 16.01.2026 100.00 - - 0.22 -5.98
Goldman Sachs Put 130 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 130.00 - - - -
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 19.07.2024 120.00 - - 0.07 -59.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.