Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 500 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 500.00 0.180 0.200 0.33 -4.72
JP Morgan Put 510 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 510.00 0.200 0.220 0.32 -4.82
JP Morgan Put 520 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 520.00 0.220 0.240 0.31 -4.90
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 520.00 0.026 0.036 0.42 -11.65
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 450.00 0.021 0.036 0.43 -7.12
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 460.00 0.026 0.041 0.40 -7.75
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 480.00 0.040 0.050 0.37 -7.99
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 490.00 0.048 0.058 0.35 -8.25
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 470.00 0.032 0.047 0.38 -7.88
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 500.00 0.059 0.069 0.34 -8.56
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 510.00 0.072 0.082 0.34 -8.15
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 520.00 0.086 0.096 0.32 -8.58
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 530.00 0.100 0.110 0.30 -8.74
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 530.00 0.032 0.042 0.40 -12.00
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 530.00 0.250 0.270 0.31 -4.66
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 540.00 0.280 0.300 0.31 -4.55
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 540.00 0.041 0.051 0.35 -13.67
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 540.00 0.170 0.180 0.30 -6.66
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 370.00 - - 0.37 -3.64
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 380.00 - - 0.36 -3.80
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 390.00 0.093 0.120 0.41 -3.23
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 400.00 - - 0.34 -3.88
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 410.00 - - 0.33 -4.05
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 420.00 - - 0.32 -3.98
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 430.00 - - 0.32 -4.04
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 440.00 0.160 0.180 0.36 -3.48
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 450.00 0.170 0.190 0.36 -3.38
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 540.00 0.120 0.130 0.31 -8.21
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 460.00 0.190 0.210 0.36 -3.36
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 470.00 0.210 0.230 0.34 -3.58
* Too many results found, please restrict the search by using the filter options.