Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 170.00 - - 0.15 -13.83
BVT Put 155 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 155.00 - - 0.22 -9.72
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 200.00 - - - -
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 230.00 - - - -
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 160.00 - - 0.22 -12.24
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 190.00 - - - -
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 230.00 - - - -
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 160.00 - - 0.21 -9.90
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 185.00 - - 0.15 -10.53
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 190.00 - - 0.08 -28.41
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 2024-07-19 195.00 - - - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 180.00 - - 0.12 -15.10
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 2024-08-16 195.00 - - - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 2025-01-17 180.00 - - 0.16 -12.38
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 190.00 - - 0.13 -10.65
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 170.00 - - 0.15 -17.17
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 180.00 - - 0.14 -22.74
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 200.00 - - 0.02 -27.64
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 200.00 - - - -
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 175.00 - - 0.17 -13.25
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 190.00 - - 0.08 -18.41
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 220.00 - - - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 210.00 - - - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 2024-08-16 200.00 - - - -
BVT Put 240 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 240.00 - - - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 180.00 - - 0.15 -13.48
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 210.00 - - - -
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 220.00 - - - -
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 2024-07-19 185.00 - - 0.08 -61.60
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 210.00 - - - -
* Too many results found, please restrict the search by using the filter options.