Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 15.77 F 20.09.2024   Put Ford Motor Company 20.09.2024 15,77 - - 0,47 -2,56
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 21.06.2024 12,50 - - 0,27 -14,60
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 21.06.2024 13,80 - - 0,44 -6,10
UniCredit Put 19.7099 F 18.06.2025   Put Ford Motor Company 18.06.2025 19,71 - - 0,80 -0,75
BVT Put 11 F 21.06.2024   Put Ford Motor Company 21.06.2024 11,00 - - 0,35 -22,20
Soc. Generale Put 11.83 F 21.03.2025   Put Ford Motor Company 21.03.2025 11,83 - - 0,37 -3,62
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 12,50 - - 0,32 -6,20
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20.09.2024 10,82 - - 0,34 -8,43
UniCredit Put 9.855 F 17.12.2025   Put Ford Motor Company 17.12.2025 9,86 - - 0,79 -0,98
UniCredit Put 9.855 F 14.01.2026   Put Ford Motor Company 14.01.2026 9,86 - - 0,78 -0,97
UniCredit Put 9.855 F 18.06.2025   Put Ford Motor Company 18.06.2025 9,86 - - 0,61 -1,89
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 21.06.2024 8,82 - - 0,69 -13,91
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 11,50 - - 0,33 -7,53
BVT Put 11.5 F 21.06.2024   Put Ford Motor Company 21.06.2024 11,50 - - 0,30 -21,71
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 20.09.2024 12,00 - - 0,34 -6,38
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21.06.2024 10,32 - - 0,41 -21,84
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10,00 - - 0,38 -8,30
Soc. Generale Put 12 F 21.06.2024   Put Ford Motor Company 21.06.2024 12,00 - - 0,32 -16,29
Soc. Generale Put 12 F 21.03.2025   Put Ford Motor Company 21.03.2025 12,00 - - 0,37 -3,54
UniCredit Put 9.3748 FMC1 15.01.2025   Put FORD MOTOR D... 15.01.2025 9,37 - - 0,52 -3,24
Soc. Generale Put 12.32 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 12,32 - - - -
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16.01.2025 7,82 - - 0,33 -7,97
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19.09.2024 7,82 - - 0,29 -17,32
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 14,78 - - - -
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 20.06.2024 11,82 - - - -
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9,50 - - 0,29 -11,82
Soc. Generale Put 11.34 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 11,34 - - 0,19 -10,94
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13,00 - - - -
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 12,00 - - - -
Soc. Generale Put 10.35 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 10,35 - - 0,35 -20,24
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.