Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 11.34 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 11.34 - - 0.19 -10.94
Morgan Stanley Put 9.82 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 9.82 0.560 0.580 0.31 -4.52
Soc. Generale Put 11.83 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.83 0.170 0.210 0.31 -18.26
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 18/06/2025 19.71 7.000 8.360 0.80 -0.75
JP Morgan Put 12 F 14.06.2024   Put Ford Motor Company 14/06/2024 12.00 0.320 0.370 0.48 -12.43
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 0.156 0.167 0.23 -10.29
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 20/09/2024 13.80 1.750 1.830 0.37 -4.14
UC WAR. PUT 09/24 FMC1   Put Ford Motor Company 18/09/2024 9.86 0.1600 0.6100 0.67 -3.90
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.50 1.16 1.20 - -
BVT Put 11.5 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.50 0.107 0.119 0.30 -21.71
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.00 0.170 0.190 0.38 -8.30
UC WAR. PUT 03/25 FMC1   Put FORD MOTOR D... 19/03/2025 10.00 0.5400 1.2100 0.51 -2.67
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.50 0.740 0.770 0.21 -7.19
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.50 0.470 0.500 0.33 -7.53
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 21/06/2024 13.80 1.440 1.620 0.44 -6.10
UC WAR. PUT 09/24 FMC1   Put FORD MOTOR D... 18/09/2024 15.00 2.6700 3.1200 - -
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 12.00 0.650 0.690 - -
BVT Put 13.5 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 13.50 1.240 1.320 - -
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 20/09/2024 12.00 0.660 0.710 0.34 -6.38
UC WAR. PUT 12/24 FMC1   Put FORD MOTOR D... 18/12/2024 15.00 2.8200 3.2700 - -
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.32 0.016 0.026 0.41 -21.84
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 13.00 0.820 0.890 - -
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20/09/2024 9.86 0.150 0.170 0.39 -8.26
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 20/06/2024 11.82 0.170 - - -
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 13.00 0.820 0.890 - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.50 1.160 1.200 - -
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 18/12/2024 9.37 0.040 0.520 0.69 -2.60
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16/01/2025 7.82 0.070 - 0.33 -7.97
JP Morgan Put 11 F 31.05.2024   Put Ford Motor Company 31/05/2024 11.00 0.003 0.300 1.77 -9.73
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.50 0.740 0.770 0.21 -7.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.