Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 12.32 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 12.32 - - - -
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 0.270 0.290 0.28 -7.61
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21/06/2024 9.86 0.017 0.041 0.52 -17.18
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19/06/2024 12.00 0.2200 0.5600 - -
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.00 1.19 1.23 - -
BVT Put 11 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.00 0.051 0.061 0.35 -22.20
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 21/06/2024 13.80 1.450 1.630 0.44 -6.10
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 18/06/2025 9.86 0.2400 1.2600 0.61 -1.89
Soc. Generale Put 10.35 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 10.35 - - 0.35 -20.24
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.00 0.340 0.350 0.28 -7.47
Soc. Generale Put 12 F 21.03.2025   Put Ford Motor Company 21/03/2025 12.00 1.150 1.200 0.37 -3.54
UC WAR. PUT 09/24 FMC1   Put FORD MOTOR D... 18/09/2024 15.00 2.6800 3.0200 - -
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 20/09/2024 12.00 0.660 0.710 0.34 -6.38
BVT Put 13.5 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 13.50 1.250 1.300 - -
Soc. Generale Put 15.77 F 20.09.2024   Put Ford Motor Company 20/09/2024 15.77 3.380 3.530 0.47 -2.56
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 18/06/2025 19.71 7.020 8.040 0.80 -0.75
JP Morgan Put 11 F 07.06.2024   Put Ford Motor Company 07/06/2024 11.00 0.028 0.110 0.80 -12.63
Morgan Stanley Put 10 F 19.12.2025   Put Ford Motor Company 19/12/2025 10.00 0.900 0.920 0.40 -2.69
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20/09/2024 9.86 0.150 0.170 0.39 -8.26
UC WAR. PUT 12/24 FMC1   Put Ford Motor Company 18/12/2024 9.37 0.1000 0.4600 0.69 -2.60
JP Morgan Put 13 F 19.07.2024   Put Ford Motor Company 19/07/2024 13.00 0.910 0.950 0.25 -9.16
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.00 1.190 1.230 - -
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 21/03/2025 9.86 0.480 0.500 0.38 -4.38
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 19/12/2024 7.82 0.060 - 0.33 -8.85
JP Morgan Put 11 F 14.06.2024   Put Ford Motor Company 14/06/2024 11.00 0.066 0.130 0.58 -13.63
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.00 0.940 0.970 0.18 -7.28
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 19/06/2024 9.86 0.005 - 0.48 -20.89
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16/01/2025 7.82 0.070 - 0.33 -7.97
JP Morgan Put 12 F 31.05.2024   Put Ford Motor Company 31/05/2024 12.00 0.120 0.160 0.67 -22.38
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.82 0.290 0.300 0.34 -8.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.