Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 12 F 31.05.2024   Put Ford Motor Company 31/05/2024 12.00 0.250 0.260 0.67 -22.38
JP Morgan Put 11 F 31.05.2024   Put Ford Motor Company 31/05/2024 11.00 0.011 0.051 1.77 -9.73
JP Morgan Put 11 F 20.12.2024   Put Ford Motor Company 20/12/2024 11.00 0.630 0.650 0.36 -5.21
JP Morgan Put 11 F 14.06.2024   Put Ford Motor Company 14/06/2024 11.00 0.100 0.120 0.58 -13.63
JP Morgan Put 12 F 14.06.2024   Put Ford Motor Company 14/06/2024 12.00 0.440 0.450 0.48 -12.43
JP Morgan Put 11 F 07.06.2024   Put Ford Motor Company 07/06/2024 11.00 0.058 0.078 0.80 -12.63
JP Morgan Put 12 F 07.06.2024   Put Ford Motor Company 07/06/2024 12.00 0.360 0.370 0.50 -16.02
JP Morgan Put 11 F 16.08.2024   Put Ford Motor Company 16/08/2024 11.00 0.31 0.32 - -
JP Morgan Put 12 F 16.08.2024   Put Ford Motor Company 16/08/2024 12.00 0.69 0.70 - -
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21/06/2024 9.86 0.020 0.031 0.52 -17.18
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21/06/2024 9.86 0.019 0.030 0.52 -17.18
Soc. Generale Put 11.83 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.83 0.280 0.290 0.31 -18.26
Soc. Generale Put 11.83 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.83 0.280 0.290 0.31 -18.26
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 21/06/2024 13.80 1.78 1.80 0.44 -6.10
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 21/06/2024 13.80 1.770 1.790 0.44 -6.10
Soc. Generale Put 10.35 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 10.35 - - 0.35 -20.24
Soc. Generale Put 11.83 F 21.03.2025   Put Ford Motor Company 21/03/2025 11.83 1.23 1.24 0.37 -3.62
Soc. Generale Put 11.83 F 21.03.2025   Put Ford Motor Company 21/03/2025 11.83 1.230 1.240 0.37 -3.62
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 21/03/2025 9.86 0.530 0.540 0.38 -4.38
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 21/03/2025 9.86 0.530 0.540 0.38 -4.38
Soc. Generale Put 9.36 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 9.36 - - 0.34 -9.58
Soc. Generale Put 12.32 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 12.32 - - - -
Soc. Generale Put 11.34 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 11.34 - - 0.19 -10.94
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 20/09/2024 13.80 2.01 2.02 0.37 -4.14
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 20/09/2024 13.80 2.000 2.010 0.37 -4.14
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20/09/2024 9.86 0.180 0.190 0.39 -8.26
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20/09/2024 9.86 0.180 0.190 0.39 -8.26
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.83 0.740 0.750 0.35 -6.57
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.83 0.730 0.740 0.35 -6.57
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21/06/2024 15.77 3.60 3.63 0.71 -3.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.