Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 500 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 500.00 - - 0.30 -14.92
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 500.00 - - 0.32 -8.19
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 650.00 0.012 0.022 0.30 -38.74
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 18.06.2025 800.00 11.020 11.050 - -
UniCredit Put 800 CTAS 17.12.2025   Put Cintas Corporation 17.12.2025 800.00 - - - -
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19.06.2024 700.00 1.5400 - - -
Soc. Generale Put 750 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 750.00 6.540 6.680 0.26 -6.51
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 18.06.2025 500.00 1.1900 1.2500 0.27 -6.37
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 650.00 - - 0.30 -38.74
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18.12.2024 600.00 1.3600 1.3900 0.19 -11.41
Soc. Generale Put 560 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 560.00 0.001 0.160 0.75 -18.53
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 14.01.2026 800.00 11.610 11.640 - -
Citi Put 600 CTAS 19.06.2025   Put Cintas Corporation 19.06.2025 600.00 - - 0.26 -5.81
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18.09.2024 700.00 3.2100 3.2400 - -
Soc. Generale Put 650 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 650.00 3.090 3.150 0.27 -6.39
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 14.01.2026 500.00 2.0500 2.0800 0.28 -4.63
Soc. Generale Put 550 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 550.00 - - 0.81 -17.40
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 500.00 0.008 - 0.23 -15.93
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 650.00 1.760 1.820 0.27 -10.26
Citi Put 600 CTAS 19.06.2025   Put Cintas Corporation 19.06.2025 600.00 0.230 - 0.26 -5.81
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 600.00 - - 0.17 -19.22
Soc. Generale Put 550 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 550.00 0.001 0.160 0.81 -17.40
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 19.06.2024 500.00 - - 0.70 -27.93
Soc. Generale Put 740 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 740.00 4.750 5.120 0.41 -10.15
Soc. Generale Put 620 CTAS 19.07.2024   Put Cintas Corporation 19.07.2024 620.00 - - 0.33 -17.37
Soc. Generale Put 620 CTAS 19.07.2024   Put Cintas Corporation 19.07.2024 620.00 0.460 0.500 0.33 -17.37
Soc. Generale Put 700 CTAS 19.07.2024   Put Cintas Corporation 19.07.2024 700.00 - - 0.27 -12.42
Soc. Generale Put 700 CTAS 19.07.2024   Put Cintas Corporation 19.07.2024 700.00 2.570 2.670 0.27 -12.42
Soc. Generale Put 650 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 650.00 - - 0.27 -6.39
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 450.00 0.001 0.170 1.39 -10.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.