Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 95.00 - - 0.43 -22.12
UBS Put 130 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 130.00 - - - -
JP Morgan Put 98 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 98.00 - - 0.57 -10.96
UBS Put 130 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 130.00 - - - -
JP Morgan Put 100 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 100.00 - - 0.69 -8.62
UBS Put 130 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 130.00 - - - -
JP Morgan Put 84 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 84.00 - - 0.80 -17.53
UBS Put 115 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 115.00 - - - -
JP Morgan Put 72.5 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 72.50 - - 1.58 -9.54
UBS Put 115 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 115.00 - - - -
JP Morgan Put 60 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 60.00 - - 0.54 -4.28
UBS Put 115 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 115.00 - - - -
JP Morgan Put 96 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 96.00 - - 0.42 -21.10
UBS Put 135 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 135.00 - - - -
JP Morgan Put 97.5 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 97.50 - - 0.44 -13.27
UBS Put 135 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 135.00 - - - -
JP Morgan Put 102.5 22UA 21.06.2024   Put BIONTECH SE SPON. AD... 2024-06-21 102.50 - - - -
UBS Put 135 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 135.00 - - - -
JP Morgan Put 104 22UA 21.06.2024   Put BIONTECH SE SPON. AD... 2024-06-21 104.00 - - - -
UBS Put 190 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 190.00 - - - -
JP Morgan Put 102 22UA 21.06.2024   Put BIONTECH SE SPON. AD... 2024-06-21 102.00 - - - -
UBS Put 190 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 190.00 - - - -
JP Morgan Put 105 22UA 21.06.2024   Put BIONTECH SE SPON. AD... 2024-06-21 105.00 - - - -
UBS Put 190 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 190.00 - - - -
JP Morgan Put 92 BNTX 20.09.2024   Put BioNTech SE 2024-09-20 92.00 - - 0.40 -5.78
UBS Put 130 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 130.00 - - - -
JP Morgan Put 60 BNTX 20.09.2024   Put BioNTech SE 2024-09-20 60.00 - - 0.66 -5.70
UBS Put 130 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 130.00 - - - -
JP Morgan Put 88 BNTX 20.09.2024   Put BioNTech SE 2024-09-20 88.00 - - 0.41 -6.20
UBS Put 130 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.