Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 420 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 420.00 1.95 1.96 0.16 -9.68
BNP Paribas Put 420 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 420.00 1.940 1.950 0.16 -9.68
BNP Paribas Put 420 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 420.00 2.96 2.98 0.19 -5.14
BNP Paribas Put 420 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 420.00 2.960 2.980 0.19 -5.14
BNP Paribas Put 420 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 420.00 3.03 3.05 0.19 -4.97
BNP Paribas Put 420 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 420.00 3.020 3.040 0.19 -4.97
BNP Paribas Put 360 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 360.00 0.180 0.190 0.20 -18.92
BNP Paribas Put 360 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 360.00 0.170 0.180 0.20 -18.92
BNP Paribas Put 370 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 370.00 0.250 0.260 0.19 -18.83
BNP Paribas Put 370 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 370.00 0.240 0.250 0.19 -18.83
BNP Paribas Put 380 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 380.00 0.350 0.360 0.18 -18.60
BNP Paribas Put 380 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 380.00 0.350 0.360 0.18 -18.60
BNP Paribas Put 390 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 390.00 0.510 0.520 0.17 -18.03
BNP Paribas Put 390 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 390.00 0.510 0.520 0.17 -18.03
BNP Paribas Put 400 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 400.00 0.750 0.760 0.16 -16.94
BNP Paribas Put 400 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 400.00 0.740 0.750 0.16 -16.94
BNP Paribas Put 410 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 410.00 1.090 1.100 0.15 -15.80
BNP Paribas Put 410 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 410.00 1.080 1.090 0.15 -15.80
BNP Paribas Put 430 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 430.00 2.41 2.42 0.15 -9.39
BNP Paribas Put 430 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 430.00 2.400 2.410 0.15 -9.39
BNP Paribas Put 370 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 370.00 0.570 0.580 0.18 -11.89
BNP Paribas Put 370 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 370.00 0.560 0.570 0.18 -11.89
BNP Paribas Put 390 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 390.00 0.930 0.940 0.17 -11.32
BNP Paribas Put 390 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 390.00 0.920 0.930 0.17 -11.32
BNP Paribas Put 410 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 410.00 1.53 1.54 0.16 -10.34
BNP Paribas Put 410 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 410.00 1.520 1.530 0.16 -10.34
BNP Paribas Put 430 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 430.00 2.47 2.48 0.15 -8.87
BNP Paribas Put 430 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 430.00 2.460 2.470 0.15 -8.87
BNP Paribas Put 350 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 350.00 0.680 0.690 0.21 -8.32
BNP Paribas Put 350 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 350.00 0.680 0.690 0.21 -8.32
* Too many results found, please restrict the search by using the filter options.