Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 380 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 380.00 - - 0.21 -5.45
BNP Paribas Put 380 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 380.00 - - 0.21 -5.45
BNP Paribas Put 400 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 400.00 - - 0.20 -5.26
BNP Paribas Put 400 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 400.00 - - 0.20 -5.26
BNP Paribas Put 340 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 340.00 - - 0.23 -5.44
BNP Paribas Put 340 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 340.00 - - 0.23 -5.44
BNP Paribas Put 350 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 350.00 - - 0.23 -5.41
BNP Paribas Put 350 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 350.00 - - 0.23 -5.41
BNP Paribas Put 360 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 360.00 - - 0.22 -5.37
BNP Paribas Put 360 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 360.00 - - 0.22 -5.37
BNP Paribas Put 380 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 380.00 - - 0.21 -5.25
BNP Paribas Put 380 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 380.00 - - 0.21 -5.25
BNP Paribas Put 400 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 400.00 - - 0.20 -5.08
BNP Paribas Put 400 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 400.00 - - 0.20 -5.08
BNP Paribas Put 340 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 340.00 - - 0.23 -5.62
BNP Paribas Put 340 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 340.00 - - 0.23 -5.62
BNP Paribas Put 350 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 350.00 - - 0.23 -5.61
BNP Paribas Put 350 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 350.00 - - 0.23 -5.61
BNP Paribas Put 360 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 360.00 - - 0.22 -5.56
BNP Paribas Put 360 BRK.B 19.12.2025   Put Berkshire Hathaway I... 2025-12-19 360.00 - - 0.22 -5.56
BNP Paribas Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 400.00 - - 0.14 -35.71
BNP Paribas Put 400 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 400.00 - - 0.14 -35.71
BNP Paribas Put 420 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 420.00 - - 0.15 -9.96
BNP Paribas Put 420 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 420.00 - - 0.15 -9.96
BNP Paribas Put 370 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 370.00 - - 0.19 -11.96
BNP Paribas Put 370 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 370.00 - - 0.19 -11.96
BNP Paribas Put 390 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 390.00 - - 0.17 -11.53
BNP Paribas Put 390 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 390.00 - - 0.17 -11.53
BNP Paribas Put 410 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 410.00 - - 0.16 -10.61
BNP Paribas Put 410 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 410.00 - - 0.16 -10.61
* Too many results found, please restrict the search by using the filter options.