Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,500.00 - - 0.39 -4.06
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.34 -9.99
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 2,000.00 - - 0.47 -3.01
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 2,500.00 - - 0.35 -3.61
Goldman Sachs Put 3000 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 3,000.00 - - 0.27 -4.57
Goldman Sachs Put 3000 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 3,000.00 - - 0.27 -4.06
Goldman Sachs Put 2400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,400.00 - - 0.50 -6.97
Goldman Sachs Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 - - 0.40 -8.29
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 1,800.00 - - 0.96 -3.60
Goldman Sachs Put 2600 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,600.00 - - 0.74 -7.84
Goldman Sachs Put 2800 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,800.00 - - 0.46 -12.31
Goldman Sachs Put 2200 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,200.00 - - 1.36 -4.25
Goldman Sachs Put 2400 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,400.00 - - 0.96 -6.27
Goldman Sachs Put 2500 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,500.00 - - 0.85 -6.99
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,800.00 - - 0.26 -7.50
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,400.00 - - 0.28 -8.89
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 - - 0.30 -9.42
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,600.00 - - 0.27 -8.31
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 - - 0.27 -14.67
Goldman Sachs Put 2000 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,000.00 - - 1.63 -3.57
Goldman Sachs Put 2700 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,700.00 - - 0.55 -10.79
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 2,000.00 - - 0.56 -3.26
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,000.00 - - 0.82 -4.23
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 - - 0.33 -8.97
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 1,500.00 - - 0.71 -2.22
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 1,500.00 - - 1.22 -2.84
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 - - 0.45 -7.62
Goldman Sachs Put 2500 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,500.00 - - 0.37 -3.89
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 1,500.00 - - 0.81 -2.26
Goldman Sachs Put 3000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 3,000.00 - - 0.27 -5.18
* Too many results found, please restrict the search by using the filter options.