Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 4.06 4.27 0.26 -4.17
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.420 0.550 0.23 -9.54
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 1.860 2.370 0.30 -9.29
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 1.20 - 0.21 -15.15
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.910 1.090 0.14 -11.48
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,700.00 0.730 - 0.21 -11.66
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.520 0.630 0.28 -7.86
Morgan Stanley Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 0.190 0.490 0.28 -10.37
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 1.18 1.68 0.29 -7.06
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.075 0.197 0.43 -8.39
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,000.00 0.001 0.120 0.67 -12.85
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,250.00 0.200 0.500 0.25 -9.02
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 1,500.00 0.070 0.770 0.65 -2.29
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 1.660 1.840 0.24 -6.24
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.130 0.240 0.31 -8.21
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 2.600 2.790 - -
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 2.02 2.24 - -
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 0.001 0.151 0.34 -24.91
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 0.029 0.140 0.28 -13.88
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,380.00 0.001 0.151 0.35 -23.95
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,100.00 0.001 0.151 0.28 -15.04
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 4.060 4.270 0.26 -4.17
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 0.240 0.410 0.24 -22.60
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.910 1.090 0.14 -11.48
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.050 1.050 0.58 -5.34
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,520.00 0.001 0.151 0.24 -32.88
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.960 1.120 0.26 -7.09
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.480 0.660 0.19 -11.20
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 0.144 0.300 0.24 -14.11
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 2.020 2.240 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.