Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 330 AMGN 04.10.2024   Put Amgen Inc 04.10.2024 330.00 - - 0.35 -21.51
JP Morgan Put 330 AMGN 11.10.2024   Put Amgen Inc 11.10.2024 330.00 - - 0.34 -17.64
Goldman Sachs Put 200 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 200.00 - - 0.67 -6.66
Soc. Generale Put 350 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 350.00 - - 0.35 -5.45
JP Morgan Put 330 AMGN 19.09.2025   Put Amgen Inc 19.09.2025 330.00 - - 0.33 -3.60
JP Morgan Put 290 AMGN 19.09.2025   Put Amgen Inc 19.09.2025 290.00 - - 0.35 -4.09
Goldman Sachs Put 360 AMGN 21.03.2025   Put Amgen Inc 21.03.2025 360.00 - - 0.33 -4.40
JP Morgan Put 330 AMGN 27.09.2024   Put Amgen Inc 27.09.2024 330.00 - - 0.38 -31.00
Goldman Sachs Put 350 AMGN 19.09.2025   Put Amgen Inc 19.09.2025 350.00 - - 0.31 -3.61
JP Morgan Put 320 AMGN 17.04.2025   Put Amgen Inc 17.04.2025 320.00 - - 0.30 -5.91
Soc. Generale Put 300 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 300.00 - - 0.39 -7.97
JP Morgan Put 280 AMGN 17.04.2025   Put Amgen Inc 17.04.2025 280.00 - - 0.35 -6.18
JP Morgan Put 340 AMGN 20.06.2025   Put Amgen Inc 20.06.2025 340.00 - - 0.28 -4.84
JP Morgan Put 320 AMGN 15.11.2024   Put Amgen Inc 15.11.2024 320.00 - - 0.33 -11.46
JP Morgan Put 330 AMGN 17.04.2025   Put Amgen Inc 17.04.2025 330.00 - - 0.29 -5.69
JP Morgan Put 340 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 340.00 - - 0.31 -6.68
Goldman Sachs Put 350 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 350.00 - - 0.27 -13.12
BVT Put 340 AMG 21.03.2025   Put AMGEN INC. DL-... 21.03.2025 340.00 - - - -
JP Morgan Put 330 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 330.00 - - 0.32 -6.97
JP Morgan Put 330 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 330.00 - - 0.33 -7.74
Goldman Sachs Put 320 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 320.00 - - 0.38 -7.10
BVT Put 280 AMG 21.03.2025   Put AMGEN INC. DL-... 21.03.2025 280.00 - - 0.23 -9.59
BVT Put 240 AMG 20.06.2025   Put AMGEN INC. DL-... 20.06.2025 240.00 - - 0.28 -7.61
Goldman Sachs Put 340 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 340.00 - - 0.37 -6.29
Goldman Sachs Put 250 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 250.00 - - 0.46 -8.97
JP Morgan Put 290 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 290.00 - - 0.40 -8.46
JP Morgan Put 320 AMGN 20.06.2025   Put Amgen Inc 20.06.2025 320.00 - - 0.29 -5.16
JP Morgan Put 290 AMGN 19.12.2025   Put Amgen Inc 19.12.2025 290.00 - - 0.32 -3.91
JP Morgan Put 310 AMGN 19.12.2025   Put Amgen Inc 19.12.2025 310.00 - - 0.31 -3.73
JP Morgan Put 320 AMGN 04.10.2024   Put Amgen Inc 04.10.2024 320.00 - - 0.38 -23.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.