Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 12/20/2024 250.00 - - 0.43 -8.99
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 12/20/2024 250.00 - - 0.43 -8.99
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 12/20/2024 300.00 - - 0.38 -7.59
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 12/20/2024 300.00 - - 0.38 -7.59
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 250.00 - - 0.41 -8.10
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 250.00 - - 0.41 -8.10
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 300.00 - - 0.35 -7.04
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 300.00 - - 0.35 -7.04
JP Morgan Put 270 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 270.00 - - 0.37 -8.17
JP Morgan Put 280 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 280.00 - - 0.37 -7.59
JP Morgan Put 310 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 310.00 - - 0.32 -7.33
JP Morgan Put 300 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 300.00 - - 0.35 -7.09
JP Morgan Put 290 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 290.00 - - 0.34 -7.81
JP Morgan Put 300 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 300.00 - - 0.47 -31.42
JP Morgan Put 290 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 290.00 - - 0.61 -24.35
JP Morgan Put 310 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 310.00 - - 0.35 -38.69
JP Morgan Put 320 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 320.00 - - 0.30 -38.31
JP Morgan Put 280 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 280.00 - - 0.37 -18.53
JP Morgan Put 250 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 250.00 - - 1.16 -13.28
JP Morgan Put 270 AMGN 20.06.2025   Put Amgen Inc 6/20/2025 270.00 - - 0.33 -5.61
JP Morgan Put 260 AMGN 20.06.2025   Put Amgen Inc 6/20/2025 260.00 - - 0.34 -5.73
JP Morgan Put 230 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 230.00 - - 0.66 -11.37
JP Morgan Put 290 AMGN 20.06.2025   Put Amgen Inc 6/20/2025 290.00 - - 0.33 -5.00
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 290.00 - - 0.33 -19.76
JP Morgan Put 190 AMGN 16.01.2026   Put Amgen Inc 1/16/2026 190.00 - - 0.42 -3.81
JP Morgan Put 300 AMGN 20.06.2025   Put Amgen Inc 6/20/2025 300.00 - - 0.32 -4.83
JP Morgan Put 310 AMGN 20.06.2025   Put Amgen Inc 6/20/2025 310.00 - - 0.32 -4.66
JP Morgan Put 310 AMGN 16.01.2026   Put Amgen Inc 1/16/2026 310.00 - - 0.34 -3.07
JP Morgan Put 260 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 260.00 - - 0.28 -8.41
JP Morgan Put 270 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 270.00 - - 0.26 -8.40
* Too many results found, please restrict the search by using the filter options.