Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 MO 20.06.2025   Put Altria Group Inc 2025-06-20 45.00 - - 0.30 -3.89
Goldman Sachs Put 42 MO 20.09.2024   Put Altria Group Inc 2024-09-20 42.00 - - 0.24 -11.92
Goldman Sachs Put 44 MO 19.07.2024   Put Altria Group Inc 2024-07-19 44.00 - - - -
Goldman Sachs Put 42 MO 19.07.2024   Put Altria Group Inc 2024-07-19 42.00 - - - -
Goldman Sachs Put 22 MO 20.09.2024   Put Altria Group Inc 2024-09-20 22.00 - - 0.68 -6.44
Goldman Sachs Put 20 MO 16.01.2026   Put Altria Group Inc 2026-01-16 20.00 - - 0.43 -3.79
Goldman Sachs Put 20 MO 20.09.2024   Put Altria Group Inc 2024-09-20 20.00 - - 0.76 -5.76
Goldman Sachs Put 30 MO 16.01.2026   Put Altria Group Inc 2026-01-16 30.00 - - 0.32 -4.45
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 2024-06-21 36.00 - - 0.58 -16.15
Goldman Sachs Put 40 MO 20.06.2025   Put Altria Group Inc 2025-06-20 40.00 - - 0.28 -4.97
Goldman Sachs Put 35 MO 20.06.2025   Put Altria Group Inc 2025-06-20 35.00 - - 0.29 -5.77
Goldman Sachs Put 45 MO 16.01.2026   Put Altria Group Inc 2026-01-16 45.00 - - 0.31 -2.91
Goldman Sachs Put 44 MO 21.06.2024   Put Altria Group Inc 2024-06-21 44.00 - - 0.25 -24.94
Goldman Sachs Put 25 MO 16.01.2026   Put Altria Group Inc 2026-01-16 25.00 - - 0.36 -4.36
Goldman Sachs Put 25 PHM7 20.06.2025   Put ALTRIA GRP INC. DL... 2025-06-20 25.00 - - 0.34 -6.25
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 25.00 - - 1.28 -7.13
Goldman Sachs Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 45.00 - - - -
Goldman Sachs Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 40.00 - - 0.17 -10.88
Goldman Sachs Put 40 MO 19.07.2024   Put Altria Group Inc 2024-07-19 40.00 - - 0.26 -22.08
Goldman Sachs Put 46 MO 20.09.2024   Put Altria Group Inc 2024-09-20 46.00 - - 0.26 -7.91
Goldman Sachs Put 46 MO 21.06.2024   Put Altria Group Inc 2024-06-21 46.00 - - 0.33 -13.45
Goldman Sachs Put 30 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 30.00 - - 0.30 -9.14
Goldman Sachs Put 45 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 45.00 - - - -
Goldman Sachs Put 20 MO 20.06.2025   Put Altria Group Inc 2025-06-20 20.00 - - 0.46 -4.91
Goldman Sachs Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 - - 0.30 -3.57
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 - - 0.17 -47.94
Goldman Sachs Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 30.00 - - 0.78 -12.44
Goldman Sachs Put 45 MO 19.07.2024   Put Altria Group Inc 2024-07-19 45.00 - - 0.22 -15.55
Goldman Sachs Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 - - 0.31 -13.10
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 - - 0.26 -8.56
* Too many results found, please restrict the search by using the filter options.