Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 340 ACN 16.08.2024   Put Accenture Plc 2024-08-16 340.00 - - 0.28 -5.61
Goldman Sachs Put 350 ACN 16.01.2026   Put Accenture Plc 2026-01-16 350.00 - - 0.29 -2.49
Goldman Sachs Put 280 ACN 20.09.2024   Put Accenture Plc 2024-09-20 280.00 - - 0.27 -9.75
Goldman Sachs Put 340 ACN 17.01.2025   Put Accenture Plc 2025-01-17 340.00 - - 0.27 -4.09
Goldman Sachs Put 150 ACN 17.01.2025   Put Accenture Plc 2025-01-17 150.00 - - 0.53 -5.16
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 2024-09-20 160.00 - - 0.66 -6.10
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 2024-06-21 220.00 - - 0.71 -13.20
Goldman Sachs Put 150 ACN 20.06.2025   Put Accenture Plc 2025-06-20 150.00 - - 0.45 -4.47
Goldman Sachs Put 280 ACN 16.08.2024   Put Accenture Plc 2024-08-16 280.00 - - 0.27 -12.12
Goldman Sachs Put 250 ACN 20.06.2025   Put Accenture Plc 2025-06-20 250.00 - - 0.31 -4.78
Goldman Sachs Put 300 ACN 20.09.2024   Put Accenture Plc 2024-09-20 300.00 - - 0.26 -8.41
Goldman Sachs Put 300 ACN 19.07.2024   Put Accenture Plc 2024-07-19 300.00 - - - -
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 2024-06-20 280.00 - - - -
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 2024-06-21 350.00 - - 0.50 -4.94
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 2025-01-17 200.00 - - 0.39 -6.57
Goldman Sachs Put 250 ACN 20.09.2024   Put Accenture Plc 2024-09-20 250.00 - - 0.31 -10.66
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 2024-06-21 300.00 - - 0.31 -14.90
Goldman Sachs Put 300 ACN 17.01.2025   Put Accenture Plc 2025-01-17 300.00 - - 0.27 -5.58
Goldman Sachs Put 400 ACN 20.06.2025   Put Accenture Plc 2025-06-20 400.00 - - 0.35 -2.02
Goldman Sachs Put 300 ACN 16.01.2026   Put Accenture Plc 2026-01-16 300.00 - - 0.29 -3.12
Goldman Sachs Put 200 ACN 16.01.2026   Put Accenture Plc 2026-01-16 200.00 - - 0.34 -3.95
Goldman Sachs Put 320 ACN 16.08.2024   Put Accenture Plc 2024-08-16 320.00 - - 0.26 -7.69
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 2024-09-20 200.00 - - 0.49 -7.82
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 2024-06-21 250.00 - - 0.48 -18.35
Goldman Sachs Put 400 ACN 16.01.2026   Put Accenture Plc 2026-01-16 400.00 - - 0.33 -1.83
Goldman Sachs Put 350 ACN 20.09.2024   Put Accenture Plc 2024-09-20 350.00 - - 0.30 -4.39
Goldman Sachs Put 350 ACN 17.01.2025   Put Accenture Plc 2025-01-17 350.00 - - 0.28 -3.67
Goldman Sachs Put 300 ACN 20.06.2025   Put Accenture Plc 2025-06-20 300.00 - - 0.28 -4.13
Goldman Sachs Put 360 ACN 20.09.2024   Put Accenture Plc 2024-09-20 360.00 - - 0.33 -3.83
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 2024-08-16 200.00 - - 0.53 -9.22
* Too many results found, please restrict the search by using the filter options.