Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.250 0.260 0.15 13.15
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 0.017 - 0.00 1,774.44
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 21.00 0.170 0.180 0.12 21.30
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.00 2.170 2.180 - -
UniCredit Call 17.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.50 0.060 0.072 - -
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.330 0.340 0.13 13.58
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 0.025 - - -
UniCredit Call 18 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-18 18.00 0.380 0.390 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 2.470 2.480 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 15.00 2.690 2.700 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.00 0.190 0.200 0.03 63.71
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 2.880 2.890 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 1.610 1.620 - -
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.210 0.220 0.14 16.12
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.50 - - - -
UniCredit Call 16 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.00 - - - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 17.00 1.370 1.380 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 1.170 1.180 - -
UniCredit Call 16 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-18 16.00 1.330 1.340 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 19.00 0.430 0.440 0.03 37.56
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 18.00 0.940 0.950 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.50 1.720 1.730 - -
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 14.00 2.940 - - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 0.440 0.450 0.11 14.18
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 17.00 1.110 1.120 - -
UniCredit Call 14 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-18 14.00 3.390 3.400 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 0.021 - - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 0.260 0.270 0.09 24.31
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 0.430 0.440 0.09 18.82
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.50 0.270 0.280 - -