Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 200.00 0.980 1.060 0.29 -5.93
DZ Bank Put 200 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 200.00 0.980 1.060 0.29 -5.93
DZ Bank Put 220 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 220.00 1.71 1.79 0.27 -5.45
DZ Bank Put 220 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 220.00 1.710 1.790 0.27 -5.45
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 0.090 0.210 0.51 -7.88
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 0.090 0.210 0.51 -7.88
DZ Bank Put 220 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 220.00 - - 0.29 -4.33
DZ Bank Put 220 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 220.00 - - 0.29 -4.33
DZ Bank Put 220 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 220.00 2.04 2.12 0.29 -4.38
DZ Bank Put 220 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 220.00 2.040 2.120 0.29 -4.38
DZ Bank Put 240 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 240.00 2.24 2.32 0.26 -7.75
DZ Bank Put 240 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 240.00 2.250 2.330 0.26 -7.75
DZ Bank Put 240 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 240.00 2.56 2.64 0.27 -5.68
DZ Bank Put 240 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 240.00 2.570 2.650 0.27 -5.68
DZ Bank Put 240 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 240.00 2.80 2.88 0.27 -4.68
DZ Bank Put 240 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 2025-03-21 240.00 2.810 2.890 0.27 -4.68
DZ Bank Put 240 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 240.00 3.10 3.18 0.28 -3.89
DZ Bank Put 240 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 240.00 3.100 3.180 0.28 -3.89
JP Morgan Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 0.260 0.560 0.56 -4.17
JP Morgan Put 115 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 115.00 0.110 0.610 0.93 -2.41
JP Morgan Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 0.120 0.620 0.89 -2.52
JP Morgan Put 125 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 125.00 0.130 0.630 0.85 -2.64
JP Morgan Put 130 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 130.00 0.150 0.650 0.81 -2.77
JP Morgan Put 135 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 135.00 0.160 0.460 0.78 -2.89
JP Morgan Put 140 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 140.00 0.180 0.480 0.74 -3.03
JP Morgan Put 145 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 145.00 0.190 0.490 0.71 -3.17
JP Morgan Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 0.210 0.510 0.68 -3.30
JP Morgan Put 155 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 155.00 0.230 0.530 0.65 -3.44
JP Morgan Put 165 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 165.00 0.290 0.590 0.53 -4.31
JP Morgan Put 175 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 175.00 0.380 0.680 0.49 -4.62
* Too many results found, please restrict the search by using the filter options.