Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.41 -10.05
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.41 -10.05
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 - - 0.47 -7.55
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 160.00 0.070 0.190 0.47 -7.55
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 - - 0.46 -9.37
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 - - 0.46 -9.37
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 0.84 -9.29
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 0.84 -9.29
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 0.76 -10.02
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 160.00 - - 0.76 -10.02
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 - - 0.54 -5.23
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 120.00 - - 0.54 -5.23
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.43 -6.11
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 0.120 0.240 0.43 -6.11
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 - - 0.38 -6.76
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 160.00 0.120 0.240 0.38 -6.76
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 160.00 - - 0.35 -4.85
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 160.00 0.390 0.470 0.35 -4.85
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.46 -17.91
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.46 -17.91
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 180.00 - - 0.37 -9.17
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 180.00 0.150 0.230 0.37 -9.17
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 180.00 - - 0.33 -7.05
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 180.00 0.300 0.380 0.33 -7.05
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.40 -16.61
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 0.050 0.170 0.40 -16.61
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 200.00 - - 0.31 -9.49
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 200.00 0.320 0.400 0.31 -9.49
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 200.00 - - 0.29 -7.07
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 200.00 0.550 0.630 0.29 -7.07
* Too many results found, please restrict the search by using the filter options.