Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 1.06 1.08 0.24 -6.34
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 1.050 1.070 0.24 -6.34
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 160.00 0.064 0.094 0.38 -10.43
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 160.00 0.064 0.094 0.38 -10.43
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 120.00 0.070 0.100 0.43 -5.65
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 120.00 0.070 0.100 0.43 -5.65
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 180.00 0.510 0.530 0.26 -7.13
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 180.00 0.510 0.530 0.26 -7.13
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 180.00 - - 0.59 -23.58
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 180.00 - - 0.59 -23.58
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.380 - 0.25 -9.55
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.380 - 0.25 -9.55
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18.12.2024 200.00 0.9000 0.9100 0.25 -7.53
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 200.00 0.910 0.920 0.25 -7.53
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 200.00 0.900 0.910 0.25 -7.53
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18.09.2024 150.00 0.0700 0.0840 0.40 -10.61
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18.09.2024 150.00 0.071 0.085 0.40 -10.61
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18.09.2024 150.00 0.070 0.084 0.40 -10.61
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.1600 0.1700 0.35 -8.13
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.160 0.170 0.35 -8.13
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.160 0.170 0.35 -8.13
UC WAR. PUT 06/25 ESL   Put ESSILORLUXO. INH. EO... 18.06.2025 200.00 1.3900 1.4000 0.26 -4.84
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 18.06.2025 200.00 1.39 1.40 0.26 -4.84
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 18.06.2025 200.00 1.390 1.400 0.26 -4.84
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 19.06.2024 180.00 0.0210 - 0.36 -64.90
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19.06.2024 180.00 - - 0.36 -64.90
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19.06.2024 180.00 - - 0.36 -64.90
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18.09.2024 200.00 0.5800 0.5900 0.24 -11.16
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18.09.2024 200.00 0.580 0.590 0.24 -11.16
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18.09.2024 200.00 0.580 0.590 0.24 -11.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.