Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 0.98 1.00 0.24 -6.34
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 0.970 0.990 0.24 -6.34
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 160.00 0.056 0.086 0.38 -10.43
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 160.00 0.055 0.085 0.38 -10.43
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 120.00 0.070 0.100 0.43 -5.65
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 120.00 0.070 0.100 0.43 -5.65
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.480 0.500 0.26 -7.13
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.470 0.490 0.26 -7.13
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 0.59 -23.58
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 0.59 -23.58
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.340 - 0.25 -9.55
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.340 - 0.25 -9.55
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 0.8300 0.8400 0.25 -7.53
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 0.840 0.850 0.25 -7.53
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 0.830 0.840 0.25 -7.53
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18/09/2024 150.00 0.0610 - 0.40 -10.61
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 150.00 0.063 - 0.40 -10.61
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 150.00 0.061 - 0.40 -10.61
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18/12/2024 150.00 0.1500 0.1600 0.35 -8.13
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 150.00 0.150 0.160 0.35 -8.13
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 150.00 0.150 0.160 0.35 -8.13
UC WAR. PUT 06/25 ESL   Put ESSILORLUXO. INH. EO... 18/06/2025 200.00 1.3100 1.3200 0.26 -4.84
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 18/06/2025 200.00 1.32 1.33 0.26 -4.84
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 18/06/2025 200.00 1.310 1.320 0.26 -4.84
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 0.0210 - 0.36 -64.90
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - 0.36 -64.90
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - 0.36 -64.90
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.5000 0.5100 0.24 -11.16
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.520 0.530 0.24 -11.16
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.500 0.510 0.24 -11.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.