Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 200.00 - - 0.23 -6.51
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 200.00 1.060 1.140 0.23 -6.51
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 160.00 - - 0.38 -10.23
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 160.00 0.030 0.150 0.38 -10.23
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 120.00 - - 0.43 -5.59
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 120.00 0.040 0.160 0.43 -5.59
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 180.00 - - 0.26 -7.20
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 180.00 0.500 0.580 0.26 -7.20
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - 0.59 -22.65
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - 0.59 -22.65
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 - - 0.25 -9.44
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 0.370 - 0.25 -9.44
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 12/18/2024 200.00 0.9100 0.9800 0.24 -7.82
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 12/18/2024 200.00 - - 0.24 -7.82
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 12/18/2024 200.00 0.910 0.980 0.24 -7.82
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.0250 - 0.41 -10.39
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 - - 0.41 -10.39
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.025 - 0.41 -10.39
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 12/18/2024 150.00 0.1100 0.1800 0.36 -7.67
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 12/18/2024 150.00 - - 0.36 -7.67
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 12/18/2024 150.00 0.110 0.180 0.36 -7.67
UC WAR. PUT 06/25 ESL   Put ESSILORLUXO. INH. EO... 6/18/2025 200.00 1.4200 1.4900 0.25 -5.09
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 6/18/2025 200.00 - - 0.25 -5.09
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 6/18/2025 200.00 1.420 1.490 0.25 -5.09
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 0.0210 - 0.54 -31.34
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 - - 0.54 -31.34
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 - - 0.54 -31.34
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 9/18/2024 200.00 0.5800 0.6500 0.24 -11.64
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 200.00 - - 0.24 -11.64
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 200.00 0.580 0.650 0.24 -11.64
* Too many results found, please restrict the search by using the filter options.