Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 0.59 -22.65
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - 0.25 -9.44
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 - - 0.23 -6.51
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 160.00 - - 0.38 -10.23
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 220.00 - - 0.33 -13.55
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - 0.54 -31.34
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 200.00 - - 0.27 -39.33
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 - - 0.28 -5.32
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 - - 0.27 -4.79
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 220.00 - - 0.26 -4.11
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.25 -7.54
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 - - 0.30 -5.76
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.24 -6.03
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 160.00 - - 0.30 -7.15
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 - - 0.29 -5.96
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 - - 0.25 -5.19
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 - - 0.28 -12.56
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.620 1.700 0.22 -8.39
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.870 1.950 0.23 -6.38
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 0.001 0.047 0.56 -24.54
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 160.00 0.001 0.052 0.93 -15.23
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 160.00 0.210 0.240 0.32 -8.53
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.450 0.480 0.28 -8.34
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 200.00 0.087 0.120 0.27 -39.33
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 220.00 1.250 1.500 0.33 -13.55
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.950 1.000 0.25 -7.54
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.920 2.000 0.24 -6.03
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.450 0.480 0.30 -5.76
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.840 0.870 0.28 -5.32
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.460 1.510 0.27 -4.79
* Too many results found, please restrict the search by using the filter options.