Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.280 0.290 0.61 -2.20
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.280 0.290 0.61 -2.20
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 0.370 0.380 0.58 -2.12
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 0.370 0.380 0.58 -2.12
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.460 0.470 0.56 -2.05
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.470 0.480 0.56 -2.05
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 0.014 0.024 0.67 -14.06
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 0.014 0.024 0.67 -14.06
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.210 0.220 0.50 -8.31
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.220 0.230 0.50 -8.31
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 0.070 0.086 0.75 -15.25
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 0.073 0.089 0.75 -15.25
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 0.045 0.055 0.54 -13.57
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 0.047 0.057 0.54 -13.57
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.140 0.150 0.51 -10.04
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.140 0.150 0.51 -10.04
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 0.300 0.310 0.46 -7.00
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 0.300 0.310 0.46 -7.00
Soc. Generale Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 0.130 0.140 0.60 -4.27
Soc. Generale Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 0.130 0.140 0.60 -4.27
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 0.690 0.700 - -
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 0.690 0.700 - -
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 0.360 0.370 0.52 -3.56
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 0.360 0.370 0.52 -3.56
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.730 0.740 0.51 -2.51
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.740 0.750 0.51 -2.51
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 1.11 1.13 0.69 -2.49
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 1.120 1.140 0.69 -2.49
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 16.00 1.69 1.72 0.60 -2.26
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 16.00 1.700 1.730 0.60 -2.26