Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 25.00 - - 0.62 -2.03
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 25.00 0.620 0.630 0.62 -2.03
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 - - 0.62 -1.63
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 1.010 1.030 0.62 -1.63
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 - - 0.68 -2.29
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 0.320 0.330 0.68 -2.29
Soc. Generale Put 22 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 22.00 - - 0.64 -3.16
Soc. Generale Put 22 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 22.00 0.330 0.340 0.64 -3.16
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 - - 0.62 -2.87
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 0.450 0.470 0.62 -2.87
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 18.00 - - 0.70 -2.42
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 18.00 2.340 2.410 0.70 -2.42
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 22.00 - - 0.65 -2.20
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 22.00 0.420 0.430 0.65 -2.20
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 - - 0.64 -2.07
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.550 0.560 0.64 -2.07
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 16.00 - - 1.03 -5.82
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 16.00 0.140 0.190 1.03 -5.82
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 16.00 - - 0.78 -3.44
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 16.00 0.960 1.010 0.78 -3.44
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 14.00 - - 0.78 -2.56
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 14.00 1.100 1.150 0.78 -2.56
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 - - 0.72 -3.40
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 18.00 1.500 1.570 0.72 -3.40
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 16.00 - - 0.74 -2.49
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 16.00 1.650 1.710 0.74 -2.49
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 16.00 - - 0.72 -2.01
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 16.00 2.140 2.200 0.72 -2.01
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 - - 0.68 -1.98
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 2.870 2.940 0.68 -1.98