Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12.00 - - 0.28 -6.45
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12.50 - - 0.28 -8.02
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14.00 - - 0.31 -26.34
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15.50 - - 0.65 -7.25
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11.50 - - 0.34 -11.11
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11.50 - - 0.31 -7.96
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.28 -4.39
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10.50 - - 0.39 -10.63
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15.00 - - 0.25 -5.77
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.35 -30.00
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14.00 - - 0.25 -5.69
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.00 - - 0.75 -16.82
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10.50 - - 0.36 -7.50
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12.00 - - 0.29 -8.10
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 15.00 1.520 1.580 0.25 -7.39
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 - - 0.27 -3.89
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 11.00 - - 0.32 -6.28
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11.00 - - 0.37 -10.55
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14.50 - - 0.39 -15.70
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11.00 - - 0.33 -7.74
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10.00 - - 0.38 -7.22
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.50 - - 0.60 -20.28
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12.00 0.460 0.510 0.28 -6.55
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 10.00 0.340 0.390 0.37 -4.61
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15.00 1.390 1.490 0.49 -10.36
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 15.00 2.370 2.420 0.34 -3.09
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 10.00 - - 0.31 -7.61
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12.00 0.770 0.820 0.32 -4.54
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 16.00 3.180 3.230 0.36 -2.58
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11.50 0.010 0.110 0.98 -12.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.